Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blocksquare Token BST | US$0,02441 | 0,04% | -11,87% | US$1.500.490 | US$84.117,27 | 61.474.324 BST |
| 1852 |  Vesper VSP | US$0,1588 | -5,20% | -7,03% | US$1.495.168 | - | 9.416.375 VSP |
| 1853 |  GensoKishi Metaverse MV | US$0,003928 | 2,81% | -9,58% | US$1.495.084 | US$282.919 | 380.615.227 MV |
| 1854 |  Karate Combat KARATE | US$0,00002228 | -9,66% | -23,61% | US$1.484.884 | US$1.046,89 | 66.649.473.128 KARATE |
| 1855 |  CatSlap SLAP | US$0,0003390 | -0,34% | -11,17% | US$1.481.908 | US$199,77 | 4.370.972.477 SLAP |
| 1856 |  BitcoinII BC2 | US$0,5532 | -2,45% | -6,71% | US$1.452.667 | US$6.639,90 | 2.625.850 BC2 |
| 1857 |  CryptoAutos AUTOS | US$0,001960 | -3,71% | -24,07% | US$1.480.924 | US$11.278,09 | 755.490.982 AUTOS |
| 1858 |  Boeing Tokenized Stock (Ondo) BAon | US$251,64 | -0,05% | 1,62% | US$1.477.887 | US$136.408 | 5.873 BAon |
| 1859 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,69 | -0,06% | 2,73% | US$1.475.984 | US$102.251 | 3.253 LINon |
| 1860 |  Sentinel P2P | US$0,00004435 | 0,72% | -22,64% | US$1.474.317 | US$32.305,71 | 33.243.142.929 P2P |
| 1861 |  RWA Inc. RWAINC | US$0,002996 | -0,04% | -1,74% | US$1.472.774 | US$209.354 | 491.565.500 RWAINC |
| 1862 |  Abbott Tokenized Stock (Ondo) ABTon | US$107,44 | -0,08% | -12,20% | US$1.466.508 | US$1.173.738 | 13.649 ABTon |
| 1863 |  San Chan SAN | US$0,001563 | 2,45% | 7,29% | US$1.472.549 | US$174.019 | 941.954.651 SAN |
| 1864 |  UniBot UNIBOT | US$1,46 | -1,79% | -12,61% | US$1.462.031 | US$72.107,81 | 1.000.000 UNIBOT |
| 1865 |  Dingocoin DINGO | US$0,00001267 | 0,36% | 1,80% | US$1.459.142 | US$175.508 | 115.122.948.752 DINGO |
| 1866 |  Exxon Mobil tokenized stock (xStock) XOMX | US$145,39 | 6,86% | 13,66% | US$1.453.850 | US$433,44 | 10.000 XOMX |
| 1867 |  Pandora PANDORA | US$145,31 | -5,16% | -13,51% | US$1.453.130 | US$1.463,06 | 10.000 PANDORA |
| 1868 |  E Money EMYC | US$0,008994 | -8,40% | 9,72% | US$1.453.288 | US$240.835 | 161.580.472 EMYC |
| 1869 |  Vyvo Coin VSC | US$0,001542 | -0,07% | -2,07% | US$1.451.585 | US$53.916,15 | 941.351.172 VSC |
| 1870 |  Anome ANOME | US$0,04827 | -1,55% | -3,64% | US$1.448.038 | US$880.701 | 30.000.000 ANOME |
| 1871 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001441 | 45,44% | -41,72% | US$1.440.970 | US$8.958.139 | 1.000.000.000 恶俗企鹅 |
| 1872 |  BOB (ETH) BOB | US$0,000002090 | -1,66% | -9,09% | US$1.437.529 | US$184.948 | 689.127.646.403 BOB |
| 1873 |  Stool Prisondente JAILSTOOL | US$0,001440 | -2,07% | -12,10% | US$1.439.429 | US$236.106 | 999.683.025 JAILSTOOL |
| 1874 |  Chickencoin CHKN | US$0,00000002000 | -0,70% | -12,00% | US$1.429.041 | US$80.263,15 | 64.239.000.000.000 CHKN |
| 1875 |  John Tsubasa Rivals JOHN | US$0,007978 | 0,35% | 0,51% | US$1.428.008 | US$66.308,71 | 179.000.000 JOHN |
| 1876 |  BASE BASE | US$0,000001530 | -4,87% | -17,91% | US$1.424.417 | US$11.842,10 | 929.459.163.372 BASE |
| 1877 |  You’ll own nothing & be happy NOTHING | US$0,001392 | 16,31% | -17,36% | US$1.391.923 | US$497.661 | 999.921.528 NOTHING |
| 1878 |  BLOCKLORDS LRDS | US$0,03437 | 5,92% | -16,37% | US$1.418.118 | US$153.982 | 41.265.074 LRDS |
| 1879 |  Marvell tokenized stock (xStock) MRVLX | US$78,16 | 0,01% | -3,76% | US$1.419.474 | US$6,83 | 18.160 MRVLX |
| 1880 |  Sensay SNSY | US$0,0002736 | -3,88% | -23,97% | US$1.424.392 | US$388.176 | 5.205.827.044 SNSY |
| 1881 |  Fleek FLK | US$0,07085 | -2,61% | 0,64% | US$1.416.931 | US$756.777 | 20.000.000 FLK |
| 1882 |  Emorya Finance EMR | US$0,001693 | 10,55% | -12,92% | US$1.418.175 | US$385.318 | 837.613.136 EMR |
| 1883 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.065,38 | 0,53% | -4,02% | US$1.413.756 | US$146.526 | 1.327 LLYX |
| 1884 |  PlayDapp PDA | US$0,002202 | -1,25% | -9,24% | US$1.414.373 | US$70.674,31 | 642.227.260 PDA |
| 1885 |  Fuse FUSE | US$0,006361 | -3,86% | -13,51% | US$1.398.750 | US$353.539 | 219.882.167 FUSE |
| 1886 |  LIBRA LIBRA | US$0,004687 | -3,11% | -23,08% | US$1.406.180 | US$2,37 | 299.986.918 LIBRA |
| 1887 |  ADAMANT Messenger ADM | US$0,01280 | -1,20% | -1,44% | US$1.412.625 | US$56.757,53 | 110.370.831 ADM |
| 1888 |  Pandu Pandas PANDU | US$0,00001451 | -32,89% | -16,57% | US$1.398.653 | US$2.663.250 | 96.371.579.867 PANDU |
| 1889 |  币安Holder BNBHOLDER | US$0,001406 | -6,09% | -30,53% | US$1.406.263 | US$479.358 | 1.000.000.000 BNBHOLDER |
| 1890 |  Jumoney JUM | US$0,001278 | 71,02% | 69,91% | US$1.401.262 | US$33.335,96 | 1.096.809.812 JUM |
| 1891 |  WUFFI WUF | US$0,00000002000 | -5,21% | -28,99% | US$1.400.199 | US$23.312,27 | 82.555.944.710.256 WUF |
| 1892 |  Gracy GRACY | US$0,007336 | -0,56% | -6,24% | US$1.393.823 | US$82.660,85 | 190.000.000 GRACY |
| 1893 |  ShareToken SHR | US$0,0003851 | -0,23% | -18,62% | US$1.391.736 | US$142.894 | 3.614.438.089 SHR |
| 1894 |  修仙 修仙 | US$0,001390 | 3,27% | -29,60% | US$1.389.632 | US$541.632 | 1.000.000.000 修仙 |
| 1895 |  StrikeBit AI STRIKE | US$0,006618 | -0,09% | -11,55% | US$1.389.193 | US$195.814 | 209.900.000 STRIKE |
| 1896 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,00 | 3,52% | 8,35% | US$1.385.444 | US$46.136,52 | 11.450 ANDURIL |
| 1897 |  UFO Gaming UFO | US$0,00000005000 | 0,62% | 1,20% | US$1.384.942 | US$101,39 | 25.757.575.757.576 UFO |
| 1898 |  Zero1 Labs DEAI | US$0,01518 | -1,51% | -35,54% | US$1.384.584 | US$1.990.202 | 91.221.244 DEAI |
| 1899 |  错版马 哭哭马 | US$0,001390 | -12,00% | -62,59% | US$1.390.141 | US$814.338 | 1.000.000.000 哭哭马 |
| 1900 |  Ultiverse ULTI | US$0,0001903 | -7,03% | -36,15% | US$1.448.165 | US$1.677.261 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.