Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Serenity SERSH | US$0,02653 | -0,90% | -18,51% | US$1.101.704 | US$22.012,99 | 41.523.348 SERSH |
| 2002 |  Dolan Duck DOLAN | US$0,01122 | 4,24% | -19,03% | US$1.102.431 | US$104.808 | 98.235.225 DOLAN |
| 2003 |  IDRX IDRX | US$0,00005934 | 0,19% | 0,22% | US$1.099.824 | - | 18.534.124.233 IDRX |
| 2004 |  HahaYes RIZO | US$0,000002630 | -3,40% | -25,19% | US$1.104.206 | US$21.512,15 | 420.639.165.620 RIZO |
| 2005 |  DexCheck AI DCK | US$0,001606 | -0,42% | 10,40% | US$1.089.485 | US$348.962 | 678.215.649 DCK |
| 2006 |  Credefi CREDI | US$0,001457 | 1,17% | -5,05% | US$1.090.789 | US$48.409,64 | 748.573.880 CREDI |
| 2007 |  Meter Governance MTRG | US$0,03370 | 2,06% | 7,84% | US$1.087.567 | US$75.400,59 | 32.276.310 MTRG |
| 2008 |  SmartCash SMART | US$0,0007693 | 11,14% | -21,03% | US$1.087.676 | US$9,53 | 1.413.859.298 SMART |
| 2009 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$168,94 | -0,05% | -1,39% | US$1.085.583 | US$2.584.118 | 6.426 PLTRon |
| 2010 |  Pfizer tokenized stock (xStock) PFEX | US$25,62 | 0,04% | -0,12% | US$1.078.596 | US$47,58 | 42.100 PFEX |
| 2011 |  NuriTopia NBLU | US$0,0004408 | 0,33% | -14,35% | US$1.080.027 | US$63.454,42 | 2.450.171.723 NBLU |
| 2012 |  JD.com Tokenized Stock (Ondo) JDon | US$29,82 | 0,02% | 3,21% | US$1.076.772 | US$112.236 | 36.107 JDon |
| 2013 |  Flamengo Fan Token MENGO | US$0,07005 | -2,87% | -23,28% | US$1.061.017 | US$96.514,41 | 15.147.115 MENGO |
| 2014 |  Hyperbot BOT | US$0,002966 | -0,11% | -20,08% | US$1.058.613 | US$621.884 | 356.907.810 BOT |
| 2015 |  Suzuverse SGT | US$0,1058 | -0,01% | 4,03% | US$1.063.460 | US$226.977 | 10.052.927 SGT |
| 2016 |  Tron Bull BULL | US$0,001116 | -0,54% | -6,69% | US$1.060.601 | - | 950.275.472 BULL |
| 2017 |  LIQUIDIUM•TOKEN LIQ | US$0,04829 | -2,76% | -8,08% | US$1.054.109 | US$67.432,39 | 21.827.261 LIQ |
| 2018 |  LoungeM LZM | US$0,007290 | -0,03% | -13,12% | US$1.051.633 | US$9.656,68 | 144.255.576 LZM |
| 2019 |  Waffles Davincij15's Cat $WAFFLES | US$0,001175 | -1,58% | -29,75% | US$1.051.348 | US$9.145,67 | 894.466.543 $WAFFLES |
| 2020 |  Big Data Protocol BDP | US$0,01980 | -0,16% | -6,81% | US$1.046.570 | US$94.229,25 | 52.859.597 BDP |
| 2021 |  Turbos Finance TURBOS | US$0,0001572 | -0,21% | -11,47% | US$1.040.665 | US$54.748,39 | 6.620.000.000 TURBOS |
| 2022 |  Decubate DCB | US$0,002739 | -0,54% | -4,21% | US$1.040.789 | US$99.553,94 | 380.028.488 DCB |
| 2023 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01499 | -2,34% | -10,65% | US$1.039.806 | US$16.552,15 | 69.349.026 UNCOMMONGOODS |
| 2024 |  Spain National Fan Token SNFT | US$0,04415 | 9,12% | -4,62% | US$1.011.113 | US$70.190,52 | 22.903.472 SNFT |
| 2025 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$666,98 | -0,13% | 4,86% | US$1.037.433 | US$118.438 | 1.555 NOWon |
| 2026 |  YooShi YOOSHI | - | -2,08% | -6,69% | US$1.035.693 | - | 363.190.063.319.798 YOOSHI |
| 2027 |  LayerEdge EDGEN | US$0,003570 | 0,05% | -9,20% | US$1.035.350 | US$1.196.653 | 290.000.000 EDGEN |
| 2028 |  GOUT GOUT | US$0,000009260 | -0,83% | -2,98% | US$1.030.966 | US$7.362,40 | 111.361.892.032 GOUT |
| 2029 |  VICE Token VICE | US$0,001033 | -0,87% | 7,97% | US$1.029.637 | US$12.236,08 | 996.363.812 VICE |
| 2030 |  ZyFAI ZFI | US$0,01313 | -4,83% | -10,98% | US$1.029.487 | US$22.571,49 | 78.379.054 ZFI |
| 2031 |  Oiler Network OIL | US$0,02803 | 0,00% | 0,56% | US$1.029.003 | - | 36.715.999 OIL |
| 2032 |  HeroesTD HTD | US$0,002254 | -0,61% | -13,39% | US$1.026.404 | - | 455.285.564 HTD |
| 2033 |  MagicCraft MCRT | US$0,0002031 | -0,15% | -2,60% | US$1.023.487 | US$444.041 | 5.038.275.907 MCRT |
| 2034 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$533,48 | -0,01% | -2,79% | US$1.021.291 | - | 1.914 SPGIon |
| 2035 |  Talken TALK | US$0,002861 | 9,65% | -11,07% | US$1.021.058 | US$54.209,60 | 356.867.001 TALK |
| 2036 |  Real Smurf Cat SMURFCAT | US$0,00001080 | -0,02% | -15,48% | US$1.013.226 | US$72.108,00 | 93.809.000.000 SMURFCAT |
| 2037 |  BIG BIG | US$0,001011 | 1,47% | 1,08% | US$1.011.440 | US$55.180,21 | 1.000.000.000 BIG |
| 2038 |  Router Protocol (New) ROUTE | US$0,001563 | -6,99% | -36,90% | US$1.013.800 | US$286.389 | 648.739.153 ROUTE |
| 2039 |  RICE AI RICE | US$0,004763 | -10,34% | -15,16% | US$1.007.527 | US$906.823 | 211.527.778 RICE |
| 2040 |  Pepes Dog ZEUS | - | -4,10% | -6,59% | US$1.002.472 | US$933.925 | 420.690.000.000.000 ZEUS |
| 2041 |  SelfKey KEY | US$0,0001670 | -0,46% | -8,68% | US$1.002.128 | US$11.949,54 | 5.999.999.954 KEY |
| 2042 |  Oracle Tokenized Stock (Ondo) ORCLon | US$177,30 | -0,03% | -7,41% | US$1.002.552 | US$136.597 | 5.655 ORCLon |
| 2043 |  Ispolink ISP | US$0,0001240 | -4,53% | -9,64% | US$994.747 | US$154.275 | 8.019.853.989 ISP |
| 2044 |  Overlay OVL | US$0,07005 | 28,35% | -3,56% | US$995.941 | US$2.835.070 | 14.216.754 OVL |
| 2045 |  MSTR2100 MSTR | US$0,04797 | -0,19% | -13,55% | US$990.475 | US$353.811 | 20.645.815 MSTR |
| 2046 |  Cakepie CKP | US$0,5622 | 0,67% | -5,21% | US$990.373 | US$12.433,36 | 1.761.726 CKP |
| 2047 |  Frodo the virtual samurai FROG | US$0,0001980 | -0,32% | -7,65% | US$990.113 | US$57,73 | 5.000.000.000 FROG |
| 2048 |  ISLAND Token ISLAND | US$0,006817 | -0,06% | -6,78% | US$985.383 | US$159.435 | 144.545.384 ISLAND |
| 2049 |  Aston Villa Fan Token AVL | US$0,1492 | -0,61% | -19,80% | US$977.092 | US$71.975,65 | 6.549.715 AVL |
| 2050 |  EQTY EQTY | US$0,003375 | -2,73% | -15,83% | US$982.235 | US$175.394 | 291.044.699 EQTY |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.