Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PAID PAID | US$0,003107 | 0,81% | -6,87% | US$1.686.483 | US$87.654,15 | 542.833.217 PAID |
| 1802 |  Robonomics.network XRT | US$0,9868 | 9,29% | 18,90% | US$1.682.056 | US$7.216,89 | 1.704.624 XRT |
| 1803 |  Cryptocurrency Coin CRYPTO | US$0,001677 | -2,08% | -28,92% | US$1.676.654 | US$4.932,58 | 999.977.313 CRYPTO |
| 1804 |  r/FortNiteBR Bricks BRICK | US$0,01507 | 0,01% | 0,92% | US$1.675.889 | US$25,64 | 111.230.228 BRICK |
| 1805 |  KLEVA Protocol KLEVA | US$0,02427 | -4,36% | 2,25% | US$1.672.585 | US$6.501,99 | 68.919.558 KLEVA |
| 1806 |  Verse VERSE | US$0,00003699 | 0,67% | -10,93% | US$1.670.627 | - | 45.168.354.890 VERSE |
| 1807 |  ICB Network ICBX | US$0,00008649 | 0,36% | -6,67% | US$1.668.582 | US$136.889 | 19.292.413.946 ICBX |
| 1808 |  LETSTOP STOP | US$0,02409 | 9,38% | 66,14% | US$1.648.294 | US$213.549 | 68.413.134 STOP |
| 1809 |  Costco Tokenized Stock (Ondo) COSTon | US$983,76 | 0,02% | 2,03% | US$1.658.869 | US$104.647 | 1.686 COSTon |
| 1810 |  Tune.FM JAM | US$0,00005581 | -2,98% | -3,56% | US$1.658.132 | US$49.103,64 | 29.709.130.676 JAM |
| 1811 |  Crypto Asset Governance Alliance CAGA | US$0,00002683 | -0,02% | -0,34% | US$1.649.728 | US$12.116,11 | 61.492.072.802 CAGA |
| 1812 |  EVDC Network EVDC | US$0,00002607 | -2,08% | -4,20% | US$1.648.527 | US$408.130 | 63.230.072.625 EVDC |
| 1813 |  Somnium Space Cubes CUBE | US$0,1315 | -1,22% | -7,60% | US$1.643.586 | US$2.335,05 | 12.500.000 CUBE |
| 1814 |  Cypherium CPH | US$0,004289 | -16,89% | 12,83% | US$1.642.625 | US$55.936,73 | 382.951.230 CPH |
| 1815 |  mStable Governance Token: Meta (MTA) MTA | US$0,02946 | -0,50% | -4,13% | US$1.632.350 | US$2,08 | 55.416.731 MTA |
| 1816 |  Homebrew Robotics Club BREW | US$0,001948 | 2,32% | -22,48% | US$1.630.750 | US$8.976,43 | 837.147.243 BREW |
| 1817 |  LSD $LSD | US$0,001554 | -53,90% | -67,08% | US$1.553.781 | US$440.782 | 999.998.882 $LSD |
| 1818 |  Rejuve.AI RJV | US$0,002108 | -1,04% | -18,70% | US$1.621.284 | US$71.422,80 | 769.066.651 RJV |
| 1819 |  ICHI ICHI | US$0,1724 | 0,22% | -8,94% | US$1.616.720 | - | 9.379.473 ICHI |
| 1820 |  SuperTrust SUT | US$0,8035 | 0,63% | -21,47% | US$1.626.634 | US$5.624.173 | 2.024.492 SUT |
| 1821 |  Ledger AI LEDGER | US$0,0008414 | 5,00% | -15,40% | US$1.615.070 | - | 1.919.424.537 LEDGER |
| 1822 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | 0,02% | -10,80% | US$1.613.327 | US$0,4800 | 261.000 OPENX |
| 1823 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,28 | -0,07% | 12,59% | US$1.609.631 | US$130.951 | 112.704 PBRon |
| 1824 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1825 |  Hege HEGE | US$0,001596 | -2,72% | -22,93% | US$1.595.725 | US$100.881 | 999.852.397 HEGE |
| 1826 |  黑马 黑马 | US$0,001576 | -11,86% | -66,08% | US$1.575.642 | US$2.414.125 | 1.000.000.000 黑马 |
| 1827 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,32 | 3,26% | 0,41% | US$1.588.214 | US$32,66 | 3.200 BRK.BX |
| 1828 |  Troll (troll.run) TROLL | - | -0,04% | -20,77% | US$1.586.069 | US$174.517 | 960.420.000.000.000 TROLL |
| 1829 |  Silencio SLC | US$0,00009047 | -2,61% | -25,90% | US$1.576.788 | US$98.677,76 | 17.427.933.245 SLC |
| 1830 |  Stratos STOS | US$0,04051 | -3,35% | -0,01% | US$1.571.703 | US$127.853 | 38.800.874 STOS |
| 1831 |  StarSlax SSLX | US$0,0006282 | -4,29% | -46,49% | US$1.571.483 | US$201.520 | 2.501.658.636 SSLX |
| 1832 |  Solcasino Token SCS | US$0,001278 | -0,12% | -7,99% | US$1.568.383 | US$6.926,92 | 1.226.945.031 SCS |
| 1833 |  StreamCoin STRM | US$0,001046 | -3,30% | -22,29% | US$1.560.916 | US$113.482 | 1.492.629.682 STRM |
| 1834 |  Novo Nordisk tokenized stock (xStock) NVOX | US$62,39 | 0,00% | -0,62% | US$1.547.302 | US$36,38 | 24.800 NVOX |
| 1835 |  JoJoWorld JOJO | US$0,01388 | -3,26% | -11,35% | US$1.554.853 | US$334.258 | 112.000.000 JOJO |
| 1836 |  Lumint LUMINT | US$0,03033 | -0,74% | -3,66% | US$1.541.611 | US$138.648 | 50.834.829 LUMINT |
| 1837 |  Vexanium VEX | US$0,002096 | -0,31% | -6,15% | US$1.537.544 | US$64.456,60 | 733.642.279 VEX |
| 1838 |  DeFi Kingdoms JEWEL | US$0,01354 | 1,14% | -9,14% | US$1.537.187 | - | 113.537.457 JEWEL |
| 1839 |  Cycle Network CYC | US$0,009985 | -1,49% | -2,20% | US$1.534.699 | US$928.643 | 153.700.000 CYC |
| 1840 |  HODL HODL | US$0,0001707 | -1,47% | -10,24% | US$1.528.580 | US$35.461,02 | 8.954.406.772 HODL |
| 1841 |  Sabai Protocol SABAI | US$0,002852 | -1,93% | -15,47% | US$1.531.640 | US$882.686 | 537.126.264 SABAI |
| 1842 |  GPUnet GPU | US$0,1509 | -1,02% | -9,51% | US$1.534.957 | - | 10.169.187 GPU |
| 1843 |  Crypton CRP | US$0,1459 | 0,18% | -1,53% | US$1.531.579 | US$241.607 | 10.499.252 CRP |
| 1844 |  Accenture Tokenized Stock (Ondo) ACNon | US$282,76 | -0,33% | -2,88% | US$1.530.551 | US$1.251.235 | 5.413 ACNon |
| 1845 |  ROVR Network ROVR | US$0,007098 | -0,62% | -7,30% | US$1.528.127 | US$86.050,85 | 215.292.848 ROVR |
| 1846 |  NanoByte Token NBT | US$0,001639 | 2,76% | -1,11% | US$1.547.291 | US$13.957,63 | 944.183.141 NBT |
| 1847 |  Landshare LAND | US$0,2841 | 7,43% | 2,45% | US$1.517.570 | US$231.867 | 5.342.356 LAND |
| 1848 |  BABB BAX | US$0,00001816 | 0,31% | -3,22% | US$1.502.859 | US$3.270,83 | 82.759.463.255 BAX |
| 1849 |  Akita Inu AKITA | US$0,00000002000 | -1,83% | -13,47% | US$1.504.268 | US$73.469,64 | 68.071.541.209.831 AKITA |
| 1850 |  YURU COIN YURU | US$0,1835 | -0,22% | -16,06% | US$1.499.318 | US$194.016 | 8.170.511 YURU |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.