Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ValleyDAO GROW | US$0,2203 | 1,70% | -3,37% | US$2.341.040 | - | 10.625.300 GROW |
| 1652 |  Toyota Tokenized Stock (Ondo) TMon | US$224,88 | -0,40% | -2,91% | US$2.327.627 | US$253,53 | 10.351 TMon |
| 1653 |  Delabs Games DELABS | US$0,003101 | -3,67% | -13,64% | US$2.326.958 | US$69.645,18 | 750.300.000 DELABS |
| 1654 |  Primecoin XPM | US$0,04101 | 1,85% | -4,17% | US$2.325.759 | US$270,50 | 56.705.635 XPM |
| 1655 |  ZClassic ZCL | US$0,2501 | 11,00% | -44,38% | US$2.322.817 | US$27,72 | 9.287.024 ZCL |
| 1656 |  Switchboard Protocol SWTCH | US$0,01367 | -5,92% | -39,48% | US$2.345.246 | US$1.849.728 | 171.606.373 SWTCH |
| 1657 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,62 | -0,07% | -2,24% | US$2.318.011 | US$155.171 | 19.708 WMTon |
| 1658 |  Clippy (kevanjatt) CLIPPY | US$0,002266 | 31,17% | 0,00% | US$2.266.169 | US$2.946.645 | 999.995.498 CLIPPY |
| 1659 |  Radiant RXD | US$0,0001228 | -3,70% | -4,83% | US$2.310.632 | US$82.737,18 | 18.818.922.266 RXD |
| 1660 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,69 | -0,26% | -1,36% | US$2.302.498 | US$1.295.706 | 15.805 PEPon |
| 1661 |  Cypher CYPR | US$0,02422 | -6,12% | -26,16% | US$2.296.580 | US$849.918 | 94.833.863 CYPR |
| 1662 |  Decentrawood DEOD | US$0,004941 | 7,89% | 4,78% | US$2.293.535 | US$195.349 | 464.153.518 DEOD |
| 1663 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.385,77 | -0,12% | 1,88% | US$2.295.882 | US$359.169 | 1.657 ASMLon |
| 1664 |  Colony CLY | US$0,02034 | -0,67% | -24,69% | US$2.293.022 | US$108.709 | 112.737.627 CLY |
| 1665 |  OciCat OCICAT | US$0,00000001000 | -14,22% | 20,33% | US$2.283.113 | US$22.390,92 | 318.294.365.510.556 OCICAT |
| 1666 |  Velas VLX | US$0,0008257 | 0,10% | -11,52% | US$2.282.456 | US$3.898,84 | 2.764.304.288 VLX |
| 1667 |  AGI ALPHA AGENT AGIALPHA | US$0,002280 | -0,39% | -5,86% | US$2.280.220 | - | 999.996.904 AGIALPHA |
| 1668 |  Graphlinq Chain GLQ | US$0,006693 | -1,13% | -7,55% | US$2.275.548 | US$105.994 | 339.999.895 GLQ |
| 1669 |  PLAYA3ULL GAMES 3ULL | US$0,0001573 | 3,43% | -12,14% | US$2.278.327 | US$308.979 | 14.486.663.082 3ULL |
| 1670 |  Doge Killer LEASH | US$0,000005080 | -9,72% | -61,75% | US$2.270.280 | US$4.534,56 | 446.489.362.549 LEASH |
| 1671 |  Shrub SHRUB | US$0,002398 | -3,76% | -27,54% | US$2.259.115 | US$339.657 | 942.181.551 SHRUB |
| 1672 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001287 | -2,48% | -18,39% | US$2.252.451 | US$194.891 | 17.504.255.343 LOBO |
| 1673 |  DFI.Money YFII | US$57,81 | 0,09% | 12,34% | US$2.231.133 | US$255.930 | 38.596 YFII |
| 1674 |  IBM Tokenized Stock (Ondo) IBMon | US$294,30 | -0,03% | -4,57% | US$2.236.541 | US$57.589,89 | 7.600 IBMon |
| 1675 |  LUCA LUCA | US$0,3287 | 14,10% | 36,35% | US$2.233.739 | US$126.979 | 6.796.353 LUCA |
| 1676 |  SCOR SCOR | US$0,01006 | 13,69% | -12,90% | US$2.244.037 | US$34.739.913 | 223.150.677 SCOR |
| 1677 |  TOKPIE TKP | US$0,07757 | -1,39% | -8,17% | US$2.227.397 | - | 28.714.064 TKP |
| 1678 |  AR.IO Network ARIO | US$0,003999 | -5,27% | -17,00% | US$2.220.512 | US$14.177,05 | 555.296.570 ARIO |
| 1679 |  SpaceX tokenized stock (PreStocks) SPACEX | US$711,01 | 3,44% | 9,95% | US$2.218.196 | US$87.062,10 | 3.120 SPACEX |
| 1680 |  Atlas Navi NAVI | US$0,01368 | 7,73% | -11,83% | US$2.211.645 | US$159.215 | 161.706.684 NAVI |
| 1681 |  BakeryToken BAKE | US$0,007633 | 0,40% | -1,46% | US$2.211.822 | US$461.791 | 289.770.084 BAKE |
| 1682 |  RocketX exchange RVF | US$0,02357 | 0,26% | -7,04% | US$2.208.758 | US$301,00 | 93.691.309 RVF |
| 1683 |  Shiden Network SDN | US$0,03308 | 22,67% | 32,83% | US$2.256.125 | US$26.017,96 | 68.208.228 SDN |
| 1684 |  Shina Inu SHI | US$0,0000001800 | 4,99% | 17,04% | US$2.209.668 | US$13.175,27 | 12.215.422.502.184 SHI |
| 1685 |  Mistery On Cro MERY | US$0,000005360 | 1,75% | -14,85% | US$2.198.197 | US$3.365,36 | 410.278.633.249 MERY |
| 1686 |  Napoli Fan Token NAP | US$0,4161 | -2,38% | -5,22% | US$2.195.151 | US$163.372 | 5.275.460 NAP |
| 1687 |  Quq QUQ | US$0,002195 | -0,06% | -0,19% | US$2.195.310 | US$226.080.473 | 1.000.000.000 QUQ |
| 1688 |  2016 coin 2016 | US$0,002138 | 0,00% | 0,00% | US$2.136.872 | US$4.713.917 | 999.669.807 2016 |
| 1689 |  ParaSwap PSP | US$0,002929 | 0,14% | -78,04% | US$2.182.023 | US$39,00 | 744.976.909 PSP |
| 1690 |  Signum SIGNA | US$0,001021 | 1,11% | 14,82% | US$2.175.524 | US$1.793,67 | 2.129.891.582 SIGNA |
| 1691 |  Artrade ATR | US$0,001724 | -1,62% | -17,03% | US$2.172.308 | US$163.167 | 1.260.104.055 ATR |
| 1692 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$435,95 | -1,72% | 2,33% | US$2.170.996 | US$63.856,52 | 4.980 ANTHROPIC |
| 1693 |  Aleph Zero AZERO | US$0,008158 | 2,60% | -5,42% | US$2.176.367 | US$154.277 | 266.778.951 AZERO |
| 1694 |  Midas The Minotaur MIDAS | US$0,0002441 | 0,28% | -12,69% | US$2.170.057 | US$36.484,58 | 8.888.888.888 MIDAS |
| 1695 |  Alvara Protocol ALVA | US$0,02510 | 6,04% | -31,69% | US$2.162.108 | US$85.191,34 | 86.124.419 ALVA |
| 1696 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,79 | -0,04% | -0,82% | US$2.156.902 | US$253,25 | 8.146 IWMon |
| 1697 |  AmonD AMON | US$0,0003005 | 67,17% | 67,03% | US$2.156.800 | US$5.987,45 | 7.176.499.999 AMON |
| 1698 |  Storm Trade STORM | US$0,008329 | 3,71% | 4,43% | US$2.150.719 | US$135.253 | 258.229.085 STORM |
| 1699 |  人生K线 人生K线 | US$0,002147 | -8,93% | -70,38% | US$2.146.950 | US$3.477.400 | 1.000.000.000 人生K线 |
| 1700 |  XDAG XDAG | US$0,001678 | -1,97% | -14,81% | US$2.150.159 | US$265.218 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.