Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shido ETH SHIDO | US$0,0001201 | 1,20% | -3,64% | US$2.140.278 | - | 17.816.785.218 SHIDO |
| 1702 |  Areum AREA | US$0,01812 | -3,85% | -11,61% | US$2.135.915 | US$20.574,80 | 117.860.866 AREA |
| 1703 |  Boop BOOP | US$0,006810 | -4,83% | -4,36% | US$2.130.455 | US$255.555 | 312.859.976 BOOP |
| 1704 |  MARS4 MARS4 | US$0,0008426 | 18,50% | 20,19% | US$2.092.178 | US$259.115 | 2.483.082.772 MARS4 |
| 1705 |  e-Radix EXRD | US$0,002504 | -1,42% | 106,52% | US$2.119.643 | US$174.874 | 846.661.521 EXRD |
| 1706 |  GOMBLE GM | US$0,007596 | 1,25% | -7,40% | US$2.122.751 | US$30.229,20 | 279.473.027 GM |
| 1707 |  Aki Network AKI | US$0,001049 | 2,66% | 2,31% | US$2.098.349 | US$90.876,11 | 2.000.000.000 AKI |
| 1708 |  Perpetual Protocol PERP | US$0,03232 | -21,99% | -55,88% | US$2.133.059 | US$5.225.163 | 66.002.157 PERP |
| 1709 |  Harold HAROLD | US$0,002661 | 0,09% | -5,82% | US$2.094.179 | US$25.131,85 | 787.005.431 HAROLD |
| 1710 |  Nodle NODL | US$0,0003581 | 1,11% | -29,09% | US$2.074.379 | US$103.317 | 5.792.396.713 NODL |
| 1711 |  BeatSwap BTX | US$0,009331 | 3,12% | -1,76% | US$2.097.079 | US$942.357 | 224.755.243 BTX |
| 1712 |  Katana Inu KATA | US$0,00005590 | -0,44% | -29,07% | US$2.084.840 | US$22.166,02 | 37.298.973.925 KATA |
| 1713 |  donotfomoew MOEW | US$0,0003366 | -0,96% | -11,09% | US$2.087.049 | US$371.263 | 6.199.997.611 MOEW |
| 1714 |  Energi NRG | US$0,02029 | 1,23% | -3,00% | US$2.082.894 | US$17.929,19 | 102.676.579 NRG |
| 1715 |  RENEC RENEC | US$0,05799 | -2,66% | -6,06% | US$2.081.587 | - | 35.895.005 RENEC |
| 1716 |  Trading and Payment Token TPTU | US$0,1387 | 0,11% | -7,25% | US$2.080.305 | US$106.086 | 15.000.000 TPTU |
| 1717 |  Polytrade TRADE | US$0,05021 | 0,06% | -12,48% | US$2.072.970 | US$297.931 | 41.288.875 TRADE |
| 1718 |  OBT OBT | US$0,002065 | 0,98% | -9,26% | US$2.065.156 | US$97.771,76 | 1.000.000.000 OBT |
| 1719 |  LATOKEN LA | US$0,005432 | -0,03% | -0,12% | US$2.064.555 | US$70,78 | 380.105.462 LA |
| 1720 |  W Coin WCO | US$0,0003166 | 11,41% | 1,98% | US$2.062.690 | US$22.416,41 | 6.516.031.311 WCO |
| 1721 |  EverRise RISE | US$0,00003224 | 9,73% | -4,35% | US$2.059.732 | US$161,27 | 63.879.000.000 RISE |
| 1722 |  Dexsport DESU | US$0,01050 | -1,65% | -5,38% | US$2.053.434 | US$1.549,88 | 195.631.763 DESU |
| 1723 |  XRP Healthcare XRPH | US$0,02892 | 1,65% | -1,90% | US$2.044.902 | US$107.756 | 70.708.715 XRPH |
| 1724 |  Bitcoin 2 BTC2 | US$0,1113 | -1,01% | -0,11% | US$2.049.415 | US$10.277,82 | 18.408.705 BTC2 |
| 1725 |  Luxxcoin LUX | US$0,0008890 | 0,71% | -0,47% | US$2.035.262 | US$489.341 | 2.289.278.193 LUX |
| 1726 |  Blocery BLY | US$0,002028 | -0,79% | -1,73% | US$2.028.095 | US$120.087 | 999.999.996 BLY |
| 1727 |  Hydra HYDRA | US$0,06825 | -0,64% | -10,13% | US$2.025.121 | US$82.105,10 | 29.672.131 HYDRA |
| 1728 |  Trabzonspor Fan Token TRA | US$0,2615 | 0,70% | -5,56% | US$2.018.407 | US$195.609 | 7.718.000 TRA |
| 1729 |  Baidu Tokenized Stock (Ondo) BIDUon | US$160,93 | -0,19% | 7,86% | US$2.014.830 | - | 12.520 BIDUon |
| 1730 |  Giants Protocol G | US$0,00006957 | -0,22% | -13,52% | US$2.011.477 | US$110.962 | 28.913.803.049 G |
| 1731 |  Mother Iggy MOTHER | US$0,002029 | 5,64% | -11,02% | US$2.001.199 | US$216.212 | 986.143.154 MOTHER |
| 1732 |  BeB BEB1M | US$0,002007 | -3,07% | -16,82% | US$2.006.514 | US$15.881,99 | 999.720.801 BEB1M |
| 1733 |  Alon ALON | US$0,002006 | 15,37% | -14,22% | US$2.001.546 | US$659.171 | 997.961.742 ALON |
| 1734 |  Alphakek AI AIKEK | US$0,008365 | -2,96% | -23,62% | US$1.985.122 | US$9.202,51 | 237.319.317 AIKEK |
| 1735 |  Echo Protocol ECHO | US$0,006426 | -14,16% | -8,05% | US$1.986.639 | US$284.779 | 309.150.000 ECHO |
| 1736 |  Luckycoin LKY | US$0,1025 | 1,92% | -11,95% | US$1.969.054 | US$67.778,38 | 19.204.751 LKY |
| 1737 |  Solanium SLIM | US$0,01974 | -0,05% | -10,66% | US$1.973.721 | US$140.918 | 100.000.000 SLIM |
| 1738 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,88% | US$1.993.640 | US$430,43 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1739 |  Adobe Tokenized Stock (Ondo) ADBEon | US$301,55 | 0,42% | 1,76% | US$1.970.492 | US$148.811 | 6.534 ADBEon |
| 1740 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.129,18 | -0,35% | -3,98% | US$1.970.185 | US$287,97 | 1.745 BLKon |
| 1741 |  Slothana SLOTH | US$0,001159 | -3,87% | -26,12% | US$1.963.940 | US$155.675 | 1.695.118.152 SLOTH |
| 1742 |  Inspect INSP | US$0,002465 | -1,17% | -32,60% | US$1.968.203 | US$257.604 | 798.366.803 INSP |
| 1743 |  Mumu the Bull (SOL) MUMU | US$0,0000008600 | 0,30% | -24,19% | US$1.964.173 | US$323.640 | 2.283.204.416.985 MUMU |
| 1744 |  SolCex SOLCEX | US$0,002518 | 0,13% | -9,18% | US$1.964.122 | US$11.765,86 | 780.000.000 SOLCEX |
| 1745 |  michi (SOL) $MICHI | US$0,003526 | -6,96% | -15,53% | US$1.959.617 | US$965.865 | 555.755.491 $MICHI |
| 1746 |  catwifmask MASK | US$0,001936 | -4,83% | -17,73% | US$1.935.326 | US$340.835 | 999.771.729 MASK |
| 1747 |  Ctomorrow Platform CTP | US$0,001188 | -0,24% | 4,06% | US$1.937.828 | US$149.591 | 1.630.612.955 CTP |
| 1748 |  Foxsy AI FOXSY | US$0,002151 | 0,58% | -13,59% | US$1.928.513 | US$330.850 | 896.560.532 FOXSY |
| 1749 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,71 | -0,16% | 4,68% | US$1.929.188 | US$1.005.944 | 19.743 SBUXon |
| 1750 |  RyuJin RYU | - | -8,98% | -10,35% | US$1.926.723 | US$50.527,11 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.