Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xcellar XCL | US$0,001476 | 7,96% | -52,59% | US$1.377.478 | US$255.988 | 933.000.000 XCL |
| 1902 |  TOP AI Network TOP | US$0,00009585 | -0,12% | -0,12% | US$1.380.288 | US$40.489,63 | 14.400.583.004 TOP |
| 1903 |  ARAI AA | US$0,009372 | 6,79% | 3,03% | US$1.380.978 | US$1.408.404 | 147.347.626 AA |
| 1904 |  Pipe Network PIPE | US$0,01343 | 1,61% | -31,27% | US$1.343.064 | US$1.272.102 | 100.000.000 PIPE |
| 1905 |  Thala THL | US$0,02806 | -0,21% | -8,13% | US$1.375.261 | US$142.655 | 49.015.380 THL |
| 1906 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1907 |  hehe HEHE | US$0,001637 | -8,40% | -20,82% | US$1.376.129 | US$409.134 | 840.606.180 HEHE |
| 1908 |  Rizzmas RIZZMAS | US$0,000002760 | -4,32% | -18,30% | US$1.370.842 | US$687.954 | 497.317.755.864 RIZZMAS |
| 1909 |  Renta Network RENTA | US$0,002600 | -2,51% | 6,89% | US$1.372.836 | US$247.395 | 527.972.249 RENTA |
| 1910 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1911 |  KOMPETE KOMPETE | US$0,001803 | 0,21% | -10,88% | US$1.353.518 | - | 750.874.987 KOMPETE |
| 1912 |  MetaArena TIMI | US$0,003427 | -5,41% | -75,47% | US$1.364.664 | US$568.953.140 | 398.248.611 TIMI |
| 1913 |  General Electric Tokenized Stock (Ondo) GEon | US$293,51 | -0,19% | -9,95% | US$1.350.525 | US$63.204,53 | 4.601 GEon |
| 1914 |  Nike Tokenized Stock (Ondo) NKEon | US$65,38 | -0,07% | 0,79% | US$1.348.401 | US$123.215 | 20.624 NKEon |
| 1915 |  Neurai XNA | US$0,00008230 | 0,12% | -4,98% | US$1.346.996 | US$26.913,11 | 16.366.304.051 XNA |
| 1916 |  Cocoro (officialcocoro.com) COCORO | US$0,001686 | 0,50% | -12,28% | US$1.344.049 | US$406.348 | 797.250.000 COCORO |
| 1917 |  Privasea AI PRAI | US$0,004638 | -6,57% | 11,48% | US$1.344.504 | US$998.236 | 289.886.602 PRAI |
| 1918 |  Quidax Token QDX | US$0,01931 | -12,64% | -45,18% | US$1.487.166 | US$196.483 | 77.000.000 QDX |
| 1919 |  KIRA KEX | US$0,006497 | 1,98% | -14,44% | US$1.335.634 | - | 205.566.066 KEX |
| 1920 |  Happy Cat HAPPY | US$0,0004011 | -1,01% | -17,60% | US$1.336.825 | US$121.394 | 3.333.174.669 HAPPY |
| 1921 |  Fusion FSN | US$0,01697 | 15,17% | 0,16% | US$1.327.943 | US$5.520,89 | 78.234.756 FSN |
| 1922 |  SwarmNode.ai SNAI | US$0,001324 | -4,89% | -17,54% | US$1.324.009 | US$95.473,62 | 999.999.793 SNAI |
| 1923 |  JMPT Rewards JMPT | US$0,6982 | -0,11% | -5,49% | US$1.322.302 | US$9.200,70 | 1.893.990 JMPT |
| 1924 |  xAI tokenized stock (PreStocks) XAI | US$104,87 | 1,80% | 15,64% | US$1.316.141 | US$14.321,62 | 12.550 XAI |
| 1925 |  AVINOC AVINOC | US$0,003374 | -5,64% | -6,35% | US$1.313.151 | - | 389.244.472 AVINOC |
| 1926 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,49 | -0,09% | -1,86% | US$1.312.214 | - | 14.999 WFCon |
| 1927 |  Matchain MAT | US$0,1065 | -3,35% | -10,10% | US$1.312.097 | US$1.054.827 | 12.322.833 MAT |
| 1928 |  Minati Coin MNTC | US$0,2082 | -2,58% | -28,12% | US$1.306.429 | US$6.372,33 | 6.275.000 MNTC |
| 1929 |  Pwease PWEASE | US$0,001301 | 11,02% | -13,18% | US$1.300.629 | US$534.129 | 999.923.144 PWEASE |
| 1930 |  DeepBrain Chain DBC | US$0,0002396 | 12,70% | 15,64% | US$1.300.927 | US$16.564,21 | 5.428.952.299 DBC |
| 1931 |  Netflix Tokenized Stock (Ondo) NFLXon | US$861,23 | 0,11% | -2,54% | US$1.298.234 | US$469.691 | 1.507 NFLXon |
| 1932 |  Autonomys Network AI3 | US$0,01507 | -5,51% | -24,97% | US$1.297.611 | US$42.327,24 | 86.134.207 AI3 |
| 1933 |  Dejitaru Tsuka TSUKA | US$0,001297 | 0,37% | -35,26% | US$1.296.669 | US$57.577,05 | 1.000.000.000 TSUKA |
| 1934 |  Broadcom tokenized stock (xStock) AVGOX | US$319,83 | -1,00% | -9,27% | US$1.295.313 | US$1.006.470 | 4.050 AVGOX |
| 1935 |  Housecoin HOUSE | US$0,001290 | -10,91% | -24,54% | US$1.288.049 | US$834.857 | 998.599.166 HOUSE |
| 1936 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,46 | -0,02% | -4,59% | US$1.289.197 | - | 7.144 PANWon |
| 1937 |  Neutrino Index XTN | US$0,02480 | 0,23% | 4,17% | US$1.289.142 | US$336,58 | 51.980.734 XTN |
| 1938 |  Exactly Protocol EXA | US$0,2834 | 0,00% | -16,55% | US$1.278.096 | - | 4.510.049 EXA |
| 1939 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,33 | 0,09% | -0,31% | US$1.269.806 | US$62.654,36 | 15.808 MRVLon |
| 1940 |  Equinix Tokenized Stock (Ondo) EQIXon | US$793,20 | -0,01% | -2,20% | US$1.266.816 | - | 1.597 EQIXon |
| 1941 |  zkRace ZERC | US$0,01050 | 3,56% | 0,49% | US$1.259.810 | US$15.176,48 | 120.000.000 ZERC |
| 1942 |  catwifhat CWIF | US$0,00000004000 | 8,02% | 6,61% | US$1.253.638 | US$16.895,30 | 29.871.141.122.178 CWIF |
| 1943 |  SatLayer SLAY | US$0,002299 | -10,09% | 1,72% | US$1.255.094 | US$284.251 | 546.000.000 SLAY |
| 1944 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001253 | 1,72% | -17,11% | US$1.252.713 | US$1.229.530 | 1.000.000.000 DONKEY |
| 1945 |  MCN MCN | US$0,1044 | 5,08% | -6,64% | US$1.253.061 | US$343.234 | 12.000.000 MCN |
| 1946 |  OSCAR OSCAR | US$0,001387 | -4,09% | -3,03% | US$1.239.698 | US$122.106 | 893.798.748 OSCAR |
| 1947 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,68 | 0,00% | 1,33% | US$1.242.435 | US$61.090,94 | 30.544 CMGon |
| 1948 |  v.systems VSYS | US$0,0003447 | 0,14% | -6,40% | US$1.241.840 | US$367.073 | 3.602.554.398 VSYS |
| 1949 |  Griffin AI GAIN | US$0,002764 | -2,55% | -20,17% | US$1.230.000 | US$1.070.541 | 445.000.747 GAIN |
| 1950 |  yesnoerror YNE | US$0,001227 | -3,56% | -20,52% | US$1.226.922 | US$367.057 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.