Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  American Express Tokenized Stock (Ondo) AXPon | US$362,32 | -0,02% | -0,54% | US$978.710 | - | 2.701 AXPon |
| 2052 |  Welshcorgicoin WELSH | US$0,00009685 | -4,92% | -34,54% | US$968.506 | US$53.365,47 | 10.000.000.000 WELSH |
| 2053 |  Brett (ETH) BRETT | US$0,01409 | -0,33% | -21,53% | US$978.282 | US$124.261 | 69.420.000 BRETT |
| 2054 |  BiCity AI Projects BICITY | US$0,0002339 | 1,10% | 0,94% | US$975.943 | US$56.633,16 | 4.172.398.276 BICITY |
| 2055 |  Disney Tokenized Stock (Ondo) DISon | US$111,10 | -0,25% | -0,65% | US$975.288 | - | 8.779 DISon |
| 2056 |  Skate SKATE | US$0,004470 | 1,85% | -14,25% | US$974.624 | US$928.074 | 218.049.856 SKATE |
| 2057 |  DoorDash Tokenized Stock (Ondo) DASHon | US$206,80 | -0,04% | 0,82% | US$973.703 | - | 4.708 DASHon |
| 2058 |  Choise.ai CHO | US$0,002092 | 0,95% | -1,25% | US$972.984 | US$150.885 | 465.196.040 CHO |
| 2059 |  Fenerbahçe Token FB | US$0,4429 | -0,97% | -7,86% | US$965.474 | US$3.387.148 | 2.180.000 FB |
| 2060 |  Xaya CHI | US$0,01668 | 0,44% | -10,38% | US$968.297 | - | 58.047.516 CHI |
| 2061 |  RIBBIT RBT | US$0,000002280 | 189,08% | 166,05% | US$928.101 | US$641.008 | 407.187.030.849 RBT |
| 2062 |  Hakka.Finance HAKKA | US$0,002397 | 2,97% | 2,06% | US$960.702 | - | 400.836.253 HAKKA |
| 2063 |  KARASOU INTELLIQUE | US$1,26 | -0,42% | -6,72% | US$956.939 | - | 756.593 INTELLIQUE |
| 2064 |  Push Protocol PUSH | US$0,01060 | 0,76% | 2,14% | US$956.169 | US$325.603 | 90.236.482 PUSH |
| 2065 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,59 | -0,21% | -3,91% | US$953.491 | US$102.410 | 30.182 SMCIon |
| 2066 |  Smoking Chicken Fish SCF | US$0,0009430 | -0,36% | -31,30% | US$942.932 | US$293.331 | 999.910.648 SCF |
| 2067 |  SingularityDAO SDAO | US$0,01145 | -3,67% | -17,19% | US$947.649 | US$33,12 | 82.733.204 SDAO |
| 2068 |  Goldman Sachs tokenized stock (xStock) GSX | US$941,46 | 0,00% | -2,14% | US$941.464 | US$18,18 | 1.000 GSX |
| 2069 |  StupidCoin STUPID | US$0,0009451 | -5,76% | -30,04% | US$940.218 | US$911.477 | 994.841.831 STUPID |
| 2070 |  8-Bit Coin COIN | US$0,00003126 | -0,03% | -1,47% | US$937.752 | US$2,40 | 30.000.000.000 COIN |
| 2071 |  Assisterr AI ASRR | US$0,06185 | -34,53% | 266,21% | US$904.274 | US$1.065.918 | 14.620.000 ASRR |
| 2072 |  Unifi Protocol DAO UNFI | US$0,09781 | -9,31% | -7,12% | US$933.931 | US$265.954 | 9.548.650 UNFI |
| 2073 |  Retard Finder Coin RFC | US$0,0009701 | -2,50% | -18,97% | US$932.814 | US$434.167 | 961.550.031 RFC |
| 2074 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2075 |  Creo Engine CREO | US$0,001549 | 0,17% | -12,06% | US$929.692 | US$871.679 | 600.000.000 CREO |
| 2076 |  Shark Cat SC | US$0,0009372 | 0,20% | -15,88% | US$927.677 | US$328.556 | 989.895.519 SC |
| 2077 |  Eternal AI EAI | US$0,003350 | 0,51% | -4,68% | US$927.289 | - | 276.796.188 EAI |
| 2078 |  Ghiblification Ghibli | US$0,0009248 | 81,50% | 28,14% | US$924.657 | US$2.016.447 | 999.854.868 Ghibli |
| 2079 |  TQQQ tokenized ETF (xStock) TQQQX | US$53,65 | -0,62% | -1,26% | US$930.830 | US$14.659,17 | 17.350 TQQQX |
| 2080 |  Dtec DTEC | US$0,007562 | -0,19% | -5,65% | US$926.691 | US$135.596 | 122.543.361 DTEC |
| 2081 |  MilkyWay MILK | US$0,002181 | 0,94% | -24,08% | US$846.942 | US$48.321,19 | 388.260.296 MILK |
| 2082 |  Xavier: Renegade Angel XAVIER | US$0,0009214 | -7,02% | -33,59% | US$921.302 | US$11.019,28 | 999.873.550 XAVIER |
| 2083 |  Ternoa CAPS | US$0,0007116 | -0,80% | -9,93% | US$915.796 | US$18.435,89 | 1.287.030.207 CAPS |
| 2084 |  Mode MODE | US$0,0003679 | -2,33% | -14,88% | US$919.752 | US$492.705 | 2.500.000.009 MODE |
| 2085 |  Urolithin A URO | US$0,0009169 | -3,82% | 4,62% | US$916.052 | US$14.915,32 | 999.110.905 URO |
| 2086 |  POOH POOH | - | -1,55% | -13,22% | US$921.538 | US$53.506,48 | 420.690.000.000.000 POOH |
| 2087 |  Nuco.cloud NCDT | US$0,01709 | 2,80% | -6,98% | US$854.281 | US$73.295,37 | 50.000.000 NCDT |
| 2088 |  Moon Tropica CAH | US$0,3108 | 23,00% | 16,98% | US$930.051 | US$3.438,38 | 2.992.500 CAH |
| 2089 |  RMRK RMRK | US$0,1000 | 3,89% | 40,29% | US$909.263 | US$591,09 | 9.090.949 RMRK |
| 2090 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,03 | 0,00% | -0,09% | US$909.018 | - | 10.948 HYGon |
| 2091 |  Rezerve Money RZR | US$1,06 | 0,47% | -7,23% | US$904.540 | - | 851.584 RZR |
| 2092 |  Humanode HMND | US$0,005002 | -2,42% | -14,61% | US$901.340 | US$158.208 | 180.199.455 HMND |
| 2093 |  Bitcoin Second Chance BTC | US$0,04291 | -2,91% | -46,34% | US$901.066 | US$932,18 | 20.997.243 BTC |
| 2094 |  Zypher Network POP | US$0,0005301 | -1,27% | -15,73% | US$900.081 | US$394.207 | 1.697.916.665 POP |
| 2095 |  SOLVEX NETWORK SOLVEX | US$0,02285 | -0,10% | -3,85% | US$902.534 | US$93.413,52 | 39.499.914 SOLVEX |
| 2096 |  Cat Own Kimono COK | US$0,0000009800 | -31,67% | 141,79% | US$974.541 | US$17.138.710 | 998.607.362.396 COK |
| 2097 |  Non-Playable Coin Solana NPCS | US$0,0009263 | -1,20% | -3,72% | US$898.223 | US$14.234,83 | 969.714.773 NPCS |
| 2098 |  GameGPT DUEL | US$0,0001068 | 0,08% | -13,17% | US$896.452 | US$100.856 | 8.390.692.732 DUEL |
| 2099 |  Atomic Wallet Coin AWC | US$0,08530 | -0,22% | -4,19% | US$904.520 | - | 10.603.659 AWC |
| 2100 |  Truth TRUU | US$0,00007366 | 1,43% | 7,87% | US$894.853 | US$189.102 | 12.148.792.291 TRUU |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.