Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RCADE RCADE | US$0,00007795 | 12,64% | -11,39% | US$647.001 | US$540.245 | 8.299.741.140 RCADE |
| 2252 |  DOYR DOYR | US$0,0006531 | 4,88% | -39,84% | US$653.132 | US$1.388.406 | 1.000.000.000 DOYR |
| 2253 |  KoKoK The Roach KOKOK | US$0,003262 | -3,32% | -11,96% | US$652.387 | US$134.793 | 199.996.435 KOKOK |
| 2254 |  spinning cat OIIAOIIA | US$0,0006511 | -2,13% | -29,89% | US$650.934 | US$91.997,51 | 999.807.328 OIIAOIIA |
| 2255 |  Reddit Tokenized Stock (Ondo) RDDTon | US$218,03 | 0,06% | -5,61% | US$649.586 | US$271.781 | 2.979 RDDTon |
| 2256 |  Everest ID | US$0,005555 | 0,27% | -23,68% | US$648.237 | - | 116.700.000 ID |
| 2257 |  GALAXIS Token GALAXIS | US$0,0001746 | 7,58% | 1,07% | US$641.945 | US$54.338,55 | 3.676.918.345 GALAXIS |
| 2258 |  Reploy RAI | US$0,06445 | -6,43% | -18,51% | US$644.480 | US$760.740 | 10.000.000 RAI |
| 2259 |  Gorilla GORILLA | US$0,0006431 | -5,10% | -30,55% | US$643.057 | US$736.630 | 1.000.000.000 GORILLA |
| 2260 |  Peng PENG | US$0,006473 | 2,23% | -43,04% | US$647.301 | US$205.756 | 99.999.979 PENG |
| 2261 |  Scamcoin SCAM | US$0,0006380 | 7,73% | -37,18% | US$638.000 | US$155.425 | 999.955.056 SCAM |
| 2262 |  MiraclePlay MPT | US$0,001348 | -23,63% | -56,91% | US$640.020 | US$17.703,47 | 474.637.979 MPT |
| 2263 |  ARC ARC | US$0,0006944 | -3,61% | -24,08% | US$640.671 | US$116.122 | 922.619.290 ARC |
| 2264 |  BEFE BEFE | US$0,000006930 | 1,37% | -4,57% | US$645.564 | US$80.390,36 | 93.201.825.078 BEFE |
| 2265 |  Everton Fan Token EFC | US$0,09262 | -1,82% | -6,50% | US$639.017 | US$78.383,91 | 6.899.182 EFC |
| 2266 |  Danaher tokenized stock (xStock) DHRX | US$234,96 | -0,33% | -2,08% | US$634.382 | US$13.297,15 | 2.700 DHRX |
| 2267 |  4EVERLAND 4EVER | US$0,0002073 | -0,66% | -19,34% | US$631.247 | US$17.847,67 | 3.045.833.334 4EVER |
| 2268 |  Polkamarkets POLK | US$0,006856 | 3,20% | -10,87% | US$630.800 | US$12.639,79 | 92.009.791 POLK |
| 2269 |  Coca-Cola tokenized stock (xStock) KOX | US$73,23 | -0,43% | 2,92% | US$629.747 | US$28.162,37 | 8.600 KOX |
| 2270 |  Sallar ALL | US$0,0003497 | -6,63% | -24,97% | US$629.496 | - | 1.800.038.960 ALL |
| 2271 |  Element ELMT | US$0,005299 | 0,35% | 1,00% | US$9.193.207 | - | 1.734.830.085 ELMT |
| 2272 |  Beny Bad Boy BBB | US$0,0002616 | -2,34% | -11,29% | US$623.430 | US$2.410,61 | 2.382.904.000 BBB |
| 2273 |  Any Inu AI | US$0,000001490 | 0,18% | -17,98% | US$624.856 | US$53.522,98 | 420.346.375.474 AI |
| 2274 |  Fautor FTR | US$0,0006914 | 7,36% | 35,85% | US$627.986 | US$603,68 | 908.262.718 FTR |
| 2275 |  Saakuru Protocol SKR | US$0,0007349 | 1,21% | -14,82% | US$618.955 | - | 842.182.268 SKR |
| 2276 |  Cipher CPR | US$0,00009567 | 1,25% | 10,35% | US$618.752 | US$64.769,09 | 6.467.585.726 CPR |
| 2277 |  Medtronic tokenized stock (xStock) MDTX | US$100,94 | 0,01% | 2,13% | US$618.458 | US$32,88 | 6.127 MDTX |
| 2278 |  Cherry AI AIBOT | US$0,002785 | 6,23% | -41,83% | US$616.826 | US$1.059.342 | 221.500.000 AIBOT |
| 2279 |  Rift AI RIFT | US$0,002320 | -1,41% | -9,17% | US$614.717 | - | 264.914.961 RIFT |
| 2280 |  GoChain GO | US$0,0004540 | -45,55% | -50,44% | US$608.289 | US$2.480,65 | 1.339.857.028 GO |
| 2281 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006809 | -0,25% | -16,26% | US$614.688 | US$303.511 | 902.706.682 KM |
| 2282 |  Didi Bam Bam DDBAM | US$0,02923 | 2,27% | -3,79% | US$613.891 | US$7.426,27 | 21.000.000 DDBAM |
| 2283 |  Cisco tokenized stock (xStock) CSCOX | US$75,16 | -1,06% | 5,83% | US$612.584 | US$27.759,56 | 8.150 CSCOX |
| 2284 |  DEFIT DEFIT | US$0,01952 | -1,35% | -15,38% | US$612.524 | - | 31.372.499 DEFIT |
| 2285 |  HOME3 HTS | US$0,006537 | -2,14% | -14,02% | US$610.232 | - | 93.350.000 HTS |
| 2286 |  Pussy Financial PUSSY | US$0,000003700 | 1,82% | -10,97% | US$609.699 | - | 164.756.994.741 PUSSY |
| 2287 |  Göztepe S.K. Fan Token GOZ | US$0,1465 | -1,60% | -2,92% | US$610.122 | US$47.852,52 | 4.164.000 GOZ |
| 2288 |  Bostrom BOOT | - | 5,06% | 30,44% | US$607.640 | - | 591.488.205.723.898 BOOT |
| 2289 |  Bank of America tokenized stock (xStock) BACX | US$51,48 | 0,01% | -2,86% | US$602.882 | US$99,53 | 11.710 BACX |
| 2290 |  MILLI MILLI | US$0,000002290 | -0,49% | -10,26% | US$601.601 | US$46.736,78 | 263.000.052.729 MILLI |
| 2291 |  Valencia CF Fan Token VCF | US$0,09038 | 1,03% | -6,20% | US$596.471 | US$4.436,04 | 6.599.250 VCF |
| 2292 |  AS Monaco Fan Token ASM | US$0,09889 | -2,18% | -7,13% | US$593.332 | US$63.613,01 | 6.000.000 ASM |
| 2293 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0006127 | -43,93% | -66,37% | US$603.457 | US$1.222.684 | 984.965.874 BLACKWHALE |
| 2294 |  Alpaca Finance ALPACA | US$0,003909 | -9,08% | -23,45% | US$592.911 | US$229.531 | 151.668.642 ALPACA |
| 2295 |  Accenture tokenized stock (xStock) ACNX | US$281,53 | 0,67% | -1,87% | US$591.220 | US$68.976,72 | 2.100 ACNX |
| 2296 |  OpenxAI Network OPENX | US$0,05928 | 2,36% | -28,87% | US$592.958 | US$1.170.205 | 10.003.176 OPENX |
| 2297 |  REVOX REX | US$0,0002171 | 2,44% | -5,11% | US$591.443 | US$251.385 | 2.724.022.917 REX |
| 2298 |  Ta-da TADA | US$0,0008493 | 0,23% | -10,32% | US$590.227 | US$98.806,55 | 694.966.365 TADA |
| 2299 |  Whales Market WHALES | US$0,02251 | -0,40% | -14,67% | US$585.906 | US$1.971,91 | 26.034.330 WHALES |
| 2300 |  Chevron tokenized stock (xStock) CVXX | US$162,65 | -2,38% | -2,14% | US$585.532 | US$3.024,69 | 3.600 CVXX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.