Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Etarn ETAN | US$0,006244 | -0,13% | -29,62% | US$525.629 | US$477.220 | 84.178.362 ETAN |
| 2352 |  neurahub NEURA | US$0,006392 | -0,36% | -20,00% | US$526.361 | - | 82.343.569 NEURA |
| 2353 |  eXPerience Chain XPC | US$0,000005830 | 4,06% | -19,87% | US$531.142 | - | 91.090.814.961 XPC |
| 2354 |  Bloktopia BLOK | US$0,00002115 | -18,19% | -3,17% | US$524.233 | US$83.565,00 | 24.792.088.581 BLOK |
| 2355 |  Visa tokenized stock (xStock) VX | US$327,12 | 0,00% | -0,60% | US$523.392 | US$109,38 | 1.600 VX |
| 2356 |  BlueMove MOVE | US$0,002397 | 0,00% | -13,52% | US$521.297 | - | 217.500.000 MOVE |
| 2357 |  Gui Inu GUI | US$0,0000009400 | 0,10% | -25,58% | US$522.962 | US$187.692 | 555.895.061.727 GUI |
| 2358 |  Hamster HAM | - | -4,71% | -18,27% | US$514.285 | US$64.187,66 | 2.384.230.000.000.000 HAM |
| 2359 |  Limoverse LIMO | US$0,004054 | -2,09% | 14,63% | US$517.088 | US$48.139,77 | 127.548.634 LIMO |
| 2360 |  GameSwift GSWIFT | US$0,001423 | -3,99% | -3,19% | US$513.260 | US$2.775,23 | 360.769.188 GSWIFT |
| 2361 |  Dogechain DC | US$0,000006150 | -3,87% | -17,50% | US$512.925 | US$117.686 | 83.420.283.927 DC |
| 2362 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2363 |  Space Nation Oikos OIK | US$0,001539 | -5,47% | -3,17% | US$508.181 | US$369.365 | 330.122.500 OIK |
| 2364 |  Wing Finance WING | US$0,09321 | 7,20% | 1,38% | US$507.431 | US$83.046,83 | 5.444.103 WING |
| 2365 |  Povel Durev DUREV | US$0,005362 | 1,31% | -9,60% | US$509.408 | US$12.697,72 | 95.000.000 DUREV |
| 2366 |  BLink BLINK | US$0,002762 | -13,36% | -18,77% | US$509.148 | - | 184.347.125 BLINK |
| 2367 |  ISKRA Token ISK | US$0,001019 | 1,79% | -8,93% | US$507.791 | US$13.322,03 | 498.418.287 ISK |
| 2368 |  PointPay PXP | US$0,01682 | 10,37% | 17,39% | US$504.567 | US$86.005,37 | 30.000.000 PXP |
| 2369 |  CrowdStrike tokenized stock (xStock) CRWDX | US$450,47 | 1,67% | 1,12% | US$504.522 | US$51.699,66 | 1.120 CRWDX |
| 2370 |  KlimaDAO KLIMA | US$0,06300 | -2,83% | -9,94% | US$503.826 | US$133,14 | 7.997.365 KLIMA |
| 2371 |  XCAD Network XCAD | US$0,002719 | -0,43% | -17,00% | US$475.339 | US$267.164 | 174.817.960 XCAD |
| 2372 |  0xBitcoin 0xBTC | US$0,05160 | 0,38% | -8,93% | US$500.911 | - | 9.706.750 0xBTC |
| 2373 |  TypeAI TYPE | US$0,04994 | 0,00% | -7,96% | US$499.385 | - | 10.000.000 TYPE |
| 2374 |  Acolyt ACOLYT | US$0,0005101 | -1,82% | -28,17% | US$499.314 | US$64,50 | 978.860.598 ACOLYT |
| 2375 |  CYBRO CYBRO | US$0,003756 | -1,52% | -6,90% | US$497.263 | US$41.976,37 | 132.398.786 CYBRO |
| 2376 |  Spheron Network SPON | US$0,002329 | -0,03% | -10,24% | US$497.252 | US$142.301 | 213.504.167 SPON |
| 2377 |  Astherus ASTHERUS | US$0,0005042 | 0,37% | -9,09% | US$493.672 | US$129.648 | 979.065.333 ASTHERUS |
| 2378 |  Clash of Lilliput COL | US$0,005995 | -0,03% | -0,11% | US$492.016 | - | 82.074.400 COL |
| 2379 |  MASQ MASQ | US$0,01425 | 2,38% | 0,89% | US$489.766 | - | 34.379.475 MASQ |
| 2380 |  SafeMoon Inu SMI | US$0,0000004900 | -0,09% | -9,90% | US$488.373 | US$27,67 | 1.000.000.000.000 SMI |
| 2381 |  Shopify Tokenized Stock (Ondo) SHOPon | US$137,51 | 0,07% | -11,67% | US$487.437 | US$82.623,00 | 3.545 SHOPon |
| 2382 |  Taker TAKER | US$0,002864 | -3,85% | -4,41% | US$486.808 | US$685.540 | 170.000.000 TAKER |
| 2383 |  HAVAH HVH | US$0,0002142 | -0,03% | -6,56% | US$484.308 | US$47.592,06 | 2.260.880.938 HVH |
| 2384 |  Tron Bull TBULL | US$0,0004837 | -5,48% | -14,26% | US$483.736 | - | 999.999.997 TBULL |
| 2385 |  Lumerin LMR | US$0,0007935 | 1,74% | -11,92% | US$481.320 | - | 606.615.000 LMR |
| 2386 |  Graphite Network @G | US$0,04681 | 0,00% | -13,37% | US$481.530 | US$186.139 | 10.287.764 @G |
| 2387 |  Akasha by Bloomverse $AKA | US$0,0004760 | -0,20% | -12,28% | US$475.985 | US$358,22 | 999.991.183 $AKA |
| 2388 |  Gains GAINS | US$0,01230 | 0,55% | -11,70% | US$475.980 | US$1.815,25 | 38.694.301 GAINS |
| 2389 |  Bomb Crypto (BNB) BCOIN | US$0,005999 | -0,93% | -5,79% | US$473.923 | US$150,62 | 79.001.713 BCOIN |
| 2390 |  K21 K21 | US$0,02566 | -0,02% | -10,71% | US$471.770 | US$12.474,08 | 18.385.349 K21 |
| 2391 |  Groestlcoin GRS | US$0,005283 | -6,56% | -36,03% | US$471.752 | US$13.645,99 | 89.303.934 GRS |
| 2392 |  Let's BONK LetsBONK | US$0,006854 | -4,54% | -21,28% | US$472.832 | US$357.747 | 68.987.932 LetsBONK |
| 2393 |  Chihuahua HUAHUA | US$0,000005040 | -3,16% | -10,04% | US$471.216 | US$497,90 | 93.550.000.000 HUAHUA |
| 2394 |  Muhdo Hub DNA | US$0,0002804 | -1,55% | -6,20% | US$470.954 | - | 1.679.741.443 DNA |
| 2395 |  MicroBitcoin MBC | US$0,000008390 | 0,00% | -7,69% | US$469.928 | - | 55.999.905.345 MBC |
| 2396 |  Decimated DIO | US$0,0008638 | 2,64% | 1,48% | US$469.280 | US$35.039,46 | 543.259.848 DIO |
| 2397 |  Forj (Bondly) BONDLY | US$0,0004774 | -0,16% | -6,57% | US$469.542 | US$16.639,85 | 983.620.759 BONDLY |
| 2398 |  LandWolf (SOL) WOLF | US$0,00004693 | -0,01% | -0,11% | US$469.239 | - | 9.998.572.942 WOLF |
| 2399 |  Emperor EMPI | US$0,01615 | -8,58% | -12,32% | US$468.335 | US$17.862,67 | 29.005.000 EMPI |
| 2400 |  MattleFun MATTLE | US$0,02727 | -0,23% | -13,31% | US$477.278 | US$18.787,92 | 17.499.362 MATTLE |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.