Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SHISA SHISA | US$0,0005172 | -11,85% | -31,54% | US$466.827 | US$150.289 | 902.684.654 SHISA |
| 2402 |  VGX Token VGX | US$0,0005212 | 0,00% | -39,81% | US$465.422 | US$542.345 | 892.933.337 VGX |
| 2403 |  ByteNova BYTE | US$0,002418 | -7,37% | -28,22% | US$469.604 | US$368.313 | 194.222.222 BYTE |
| 2404 |  Baby Neiro BNB BABYNEIRO | - | -1,71% | -9,39% | US$468.807 | US$146.066 | 420.000.000.000.000.000 BABYNEIRO |
| 2405 |  DecideAI DCD | US$0,0009491 | 1,10% | -13,35% | US$463.824 | US$197,83 | 488.677.471 DCD |
| 2406 |  VinuChain VC | US$0,0008269 | -14,01% | -46,47% | US$464.043 | US$143.235 | 561.196.908 VC |
| 2407 |  Alt.town TOWN | US$0,0006486 | 0,89% | -1,91% | US$463.775 | US$329.635 | 715.000.002 TOWN |
| 2408 |  Belt Finance BELT | US$0,04849 | -0,16% | -6,27% | US$463.121 | - | 9.550.122 BELT |
| 2409 |  ApeBond ABOND | US$0,0008326 | -4,36% | -28,80% | US$461.365 | US$73.373,05 | 554.158.969 ABOND |
| 2410 |  Orbofi AI OBI | US$0,0003209 | 6,38% | -6,99% | US$460.139 | US$53.276,19 | 1.433.951.599 OBI |
| 2411 |  Dynachain DYNA | US$0,01122 | 0,07% | -14,65% | US$460.764 | US$36,78 | 41.056.494 DYNA |
| 2412 |  Empire of Sight SIGHT | US$0,001756 | -1,25% | -49,48% | US$460.276 | US$2.322.342 | 262.160.000 SIGHT |
| 2413 |  Young Peezy AKA Pepe PEEZY | US$0,0004604 | 0,86% | -29,40% | US$460.428 | US$481,01 | 1.000.000.000 PEEZY |
| 2414 |  Baby Pepe BABYPEPE | US$0,000001090 | -0,31% | -24,77% | US$459.449 | US$869,06 | 420.690.000.000 BABYPEPE |
| 2415 |  Dasha VVAIFU | US$0,0004602 | 0,06% | -18,37% | US$457.059 | US$211.781 | 993.249.487 VVAIFU |
| 2416 |  Nubila Network NB | US$0,002491 | 3,13% | 5,42% | US$458.285 | US$317.373 | 184.000.000 NB |
| 2417 |  SGC SGC | US$0,0002686 | -1,19% | -5,57% | US$454.821 | US$1.165.828 | 1.693.372.841 SGC |
| 2418 |  PINO PINO | US$0,0004604 | -0,33% | -18,45% | US$455.639 | US$2.837,47 | 989.758.257 PINO |
| 2419 |  Polly Penguin POLLY | US$0,0004272 | -26,42% | -50,86% | US$427.142 | US$191.349 | 999.990.405 POLLY |
| 2420 |  Monsta Infinite MONI | US$0,002038 | -0,52% | 7,94% | US$449.550 | US$67.646,60 | 220.570.846 MONI |
| 2421 |  Poolz Finance POOLX | US$0,08516 | 0,00% | 2,80% | US$445.807 | US$66.480,19 | 5.234.752 POOLX |
| 2422 |  TERMINUS TERMINUS | US$0,004454 | -0,03% | -10,37% | US$445.392 | US$211.687 | 100.000.000 TERMINUS |
| 2423 |  BitcoinZ BTCZ | US$0,00003481 | -4,29% | -2,01% | US$438.716 | - | 12.604.351.724 BTCZ |
| 2424 |  Abbott tokenized stock (xStock) ABTX | US$107,47 | -0,03% | -11,61% | US$435.247 | US$24.798,86 | 4.050 ABTX |
| 2425 |  Redacted RDAC | US$0,001982 | -1,55% | -0,71% | US$432.763 | US$1.769.017 | 218.365.599 RDAC |
| 2426 |  Pell Network PELL | US$0,0005179 | -0,53% | -2,20% | US$432.802 | US$15.276,10 | 835.744.138 PELL |
| 2427 |  oooo OOOO | US$0,002760 | 9,37% | -35,32% | US$437.793 | US$1.344.134 | 158.600.000 OOOO |
| 2428 |  SUNCAT SUNCAT | US$0,0004332 | -2,95% | -20,45% | US$433.167 | US$243.254 | 1.000.000.000 SUNCAT |
| 2429 |  Cashaa CAS | US$0,0004332 | 0,00% | -28,45% | US$433.223 | - | 1.000.000.000 CAS |
| 2430 |  BlackCardCoin BCCOIN | US$0,04326 | -5,53% | -15,32% | US$432.645 | US$211.008 | 10.000.000 BCCOIN |
| 2431 |  Garlicoin GRLC | US$0,006241 | -0,36% | -6,25% | US$429.735 | US$0,03000 | 68.852.830 GRLC |
| 2432 |  PepeMusk PEPEMUSK | US$0,0004294 | -0,01% | -4,36% | US$429.402 | US$504,36 | 1.000.000.000 PEPEMUSK |
| 2433 |  Wall Street Memes WSM | US$0,0002277 | -1,16% | -19,67% | US$428.780 | - | 1.882.750.733 WSM |
| 2434 |  Marie Rose MARIE | US$0,001017 | -1,33% | -0,24% | US$428.030 | US$3,09 | 420.690.000 MARIE |
| 2435 |  UNIT0 UNIT0 | US$0,08370 | 0,19% | -19,00% | US$426.832 | US$107.067 | 5.099.246 UNIT0 |
| 2436 |  Just A Shitcoin SHITCOIN | US$0,0004270 | -12,54% | -51,29% | US$427.012 | US$20.062,02 | 1.000.000.000 SHITCOIN |
| 2437 |  BizAuto BIZA | US$0,0001590 | 1,23% | -25,79% | US$425.716 | US$776,65 | 2.677.034.361 BIZA |
| 2438 |  Long LONG | US$0,0000005400 | 0,38% | -10,89% | US$425.553 | - | 783.713.835.230 LONG |
| 2439 |  Buckazoids Buckazoids | US$0,0004251 | -15,21% | -27,64% | US$425.071 | US$122.418 | 999.893.175 Buckazoids |
| 2440 |  Red Kite PKF | US$0,003694 | -11,91% | -10,94% | US$423.719 | - | 114.692.138 PKF |
| 2441 |  Feathercoin FTC | US$0,001791 | 0,00% | -6,13% | US$423.713 | - | 236.600.238 FTC |
| 2442 |  R0AR 1R0R | US$0,001025 | -0,02% | -19,00% | US$424.055 | US$66.751,48 | 413.782.197 1R0R |
| 2443 |  Deutsche eMark DEM | US$0,002675 | 49,45% | -6,40% | US$423.245 | US$1,50 | 158.230.419 DEM |
| 2444 |  DappRadar RADAR | US$0,0004389 | 0,19% | -7,55% | US$421.402 | US$12.099,58 | 960.096.177 RADAR |
| 2445 |  SelfieDogCoin SELFIE | US$0,0004272 | 0,79% | -14,99% | US$420.237 | US$9.376,82 | 983.717.932 SELFIE |
| 2446 |  Gasspas GASS | - | -0,02% | -12,40% | US$420.532 | US$125.711 | 420.690.000.000.000 GASS |
| 2447 |  VIDT DAO VIDT | US$0,0004831 | -0,29% | -6,25% | US$420.190 | US$298,32 | 869.795.245 VIDT |
| 2448 |  Baby BNB BABYBNB | US$0,0007537 | 0,25% | -5,42% | US$418.164 | US$150.681 | 554.838.710 BABYBNB |
| 2449 |  UPTOP UPTOP | US$0,001999 | -0,44% | -10,62% | US$419.814 | US$1.168,39 | 210.000.000 UPTOP |
| 2450 |  Cosplay Token COT | US$0,001062 | -0,51% | -1,35% | US$418.822 | US$86.023,62 | 394.359.177 COT |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.