Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nodepay NC | US$0,001700 | 0,71% | -7,71% | US$301.643 | US$361.034 | 177.472.445 NC |
| 2602 |  ETHEREUM IS GOOD EBULL | US$0,00003013 | -0,46% | -16,58% | US$301.315 | - | 10.000.000.000 EBULL |
| 2603 |  Pesto the Baby King Penguin PESTO | US$0,0002852 | 44,95% | 79,76% | US$285.234 | US$294.264 | 1.000.000.000 PESTO |
| 2604 |  PARSIQ PRQ | US$0,0009686 | -0,03% | -0,10% | US$300.504 | US$53.175,02 | 310.256.872 PRQ |
| 2605 |  HarryPotterObamaPacMan8Inu XRP | US$0,003680 | -3,23% | -24,64% | US$300.261 | US$845,03 | 81.597.517 XRP |
| 2606 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,93 | 0,01% | -2,53% | US$300.350 | US$124.417 | 10.383 FIGon |
| 2607 |  Bubble BUBBLE | US$0,00008199 | -46,68% | -36,41% | US$298.617 | US$62.550,68 | 3.641.943.385 BUBBLE |
| 2608 |  CannabisCoin CANN | US$0,0009300 | 0,00% | -58,65% | US$298.659 | - | 321.124.783 CANN |
| 2609 |  Gameswap GSWAP | US$0,02700 | 0,08% | -9,48% | US$297.941 | - | 11.032.838 GSWAP |
| 2610 |  KAI KEN KAI | - | -0,18% | -5,04% | US$296.919 | US$52.254,53 | 420.690.000.000.000 KAI |
| 2611 |  GAMER GMR | US$0,0009099 | 6,34% | -10,45% | US$297.210 | - | 326.640.265 GMR |
| 2612 |  HAMI HAMI | US$0,0003075 | -0,99% | -23,07% | US$295.882 | US$56.379,87 | 962.193.372 HAMI |
| 2613 |  PlotX PLOT | US$0,004474 | -0,48% | -12,87% | US$296.739 | US$1,99 | 66.318.562 PLOT |
| 2614 |  SAD HAMSTER HAMMY | US$0,0003154 | -1,35% | -27,07% | US$297.075 | US$1.415,83 | 941.901.250 HAMMY |
| 2615 |  Pepoclown HONK | - | 1,21% | -17,29% | US$294.513 | - | 415.179.907.204.247 HONK |
| 2616 |  Light LIGHT | US$0,004599 | 0,00% | -5,45% | US$295.604 | - | 64.269.692 LIGHT |
| 2617 |  DAFI Protocol DAFI | US$0,0002568 | -3,15% | -15,63% | US$292.515 | US$20.084,68 | 1.138.957.714 DAFI |
| 2618 |  OctonetAI OCTO | US$0,002996 | -3,37% | -10,94% | US$295.066 | US$78.660,43 | 98.500.000 OCTO |
| 2619 |  bitSmiley SMILE | US$0,004018 | -11,94% | 17,19% | US$288.690 | US$32.462,88 | 71.844.183 SMILE |
| 2620 |  Ÿ YAI | US$0,003238 | -0,04% | -11,27% | US$294.652 | - | 91.000.000 YAI |
| 2621 |  Sapo Concho CONCHO | US$0,0002672 | 63,20% | 44,44% | US$267.029 | US$1.995.017 | 999.495.524 CONCHO |
| 2622 |  Seascape Crowns CWS | US$0,03819 | -0,30% | -17,69% | US$292.027 | US$31.363,99 | 7.645.850 CWS |
| 2623 |  PoSciDonDAO SCI | US$0,08218 | -0,02% | -17,28% | US$293.104 | US$56.130,31 | 3.566.673 SCI |
| 2624 |  Beats on Base BEATS | US$0,0004543 | -1,78% | -13,77% | US$292.926 | US$2.882,62 | 644.790.918 BEATS |
| 2625 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2626 |  TradeTide TTD | US$0,002102 | -7,24% | -26,69% | US$289.055 | US$1.171.895 | 137.500.000 TTD |
| 2627 |  AGON Agent AGON | US$0,0002879 | 3,05% | -12,86% | US$287.924 | US$2.964,98 | 1.000.000.000 AGON |
| 2628 |  Walken WLKN | US$0,0001839 | 0,63% | -5,65% | US$285.139 | US$964,72 | 1.550.587.204 WLKN |
| 2629 |  WTF Opossum WTFO | US$0,0003354 | -5,18% | -18,10% | US$284.669 | - | 848.645.098 WTFO |
| 2630 |  CyberFi Token CFi | US$0,1185 | 0,62% | -12,47% | US$284.408 | - | 2.400.000 CFi |
| 2631 |  Ithaca Protocol ITHACA | US$0,003562 | 0,01% | -2,75% | US$284.212 | US$84.487,17 | 79.786.095 ITHACA |
| 2632 |  Openfabric AI OFN | US$0,001622 | 2,03% | -5,09% | US$283.593 | US$65.906,03 | 174.845.640 OFN |
| 2633 |  Bitcoin Silver AI BSAI | US$201,54 | -0,03% | -0,11% | US$282.360 | US$68.370,43 | 1.401 BSAI |
| 2634 |  Bware INFRA | US$0,06824 | -0,02% | 2,75% | US$281.909 | US$12.475,36 | 4.130.897 INFRA |
| 2635 |  FU Coin FU | US$0,000001440 | -0,19% | -5,81% | US$281.084 | - | 194.529.579.979 FU |
| 2636 |  5ire 5IRE | US$0,0001919 | 2,65% | 3,12% | US$281.071 | US$217.178 | 1.464.633.235 5IRE |
| 2637 |  TheStandard USD USDS | US$0,9968 | -0,17% | -0,51% | US$280.057 | US$246,90 | 280.943 USDS |
| 2638 |  Blockchain Brawlers BRWL | US$0,0002796 | -0,03% | 26,47% | US$279.569 | US$217,22 | 1.000.000.000 BRWL |
| 2639 |  DeFrogs DEFROGS | US$27,85 | 0,55% | -9,00% | US$278.538 | - | 10.000 DEFROGS |
| 2640 |  StormX STMX | US$0,00002252 | -0,02% | 53,52% | US$278.129 | US$13,71 | 12.352.473.523 STMX |
| 2641 |  Reddio RDO | US$0,0001227 | -1,62% | -35,72% | US$277.584 | US$12.740,91 | 2.262.145.551 RDO |
| 2642 |  America Party AP | US$0,0002767 | -4,41% | -10,36% | US$276.724 | US$1.941,63 | 1.000.000.000 AP |
| 2643 |  The Next Bitcoin BUTTCOIN | US$0,0002774 | 4,27% | -11,44% | US$277.166 | US$371.321 | 999.151.679 BUTTCOIN |
| 2644 |  PIKACHU INU PIKACHU | - | -3,44% | -16,31% | US$276.436 | - | 93.804.178.714.881.184 PIKACHU |
| 2645 |  Juggernaut JGN | US$0,001835 | 1,97% | -7,10% | US$275.201 | - | 150.000.000 JGN |
| 2646 |  UniLend UFT | US$0,002999 | -0,03% | -3,39% | US$274.881 | US$53.627,27 | 91.668.971 UFT |
| 2647 |  LandX Finance LNDX | US$0,01935 | -0,33% | -2,18% | US$274.736 | US$81.097,22 | 14.198.821 LNDX |
| 2648 |  ZeroLend ZERO | US$0,000004990 | 1,69% | 10,32% | US$273.725 | - | 54.868.247.451 ZERO |
| 2649 |  Laika AI LKI | US$0,0006375 | -4,26% | -11,26% | US$272.997 | US$272.525 | 428.234.949 LKI |
| 2650 |  Wonderman Nation WNDR | US$0,01916 | 2,44% | 10,12% | US$272.417 | US$13.340,84 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.