Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Roost Coin ROOST | US$0,0002026 | -0,02% | -13,28% | US$189.851 | US$12.300,20 | 937.143.771 ROOST |
| 2802 |  Tokoin TOKO | US$0,0001012 | 0,93% | 13,84% | US$189.323 | US$12.401,09 | 1.870.917.323 TOKO |
| 2803 |  Puffverse PFVS | US$0,001620 | 1,22% | -2,29% | US$188.929 | US$282.759 | 116.600.000 PFVS |
| 2804 |  Plant Vs Undead PVU | US$0,0006311 | -0,27% | -0,95% | US$187.410 | US$18.815,71 | 296.947.519 PVU |
| 2805 |  DSLA Protocol DSLA | US$0,00003410 | 0,12% | -14,42% | US$187.292 | - | 5.491.802.966 DSLA |
| 2806 |  Orange ORNJ | US$0,002680 | 25,70% | 79,93% | US$187.320 | US$23.691,49 | 69.900.000 ORNJ |
| 2807 |  Skeb Coin SKEB | US$0,0001608 | -0,19% | 6,99% | US$185.418 | US$12.678,40 | 1.153.490.031 SKEB |
| 2808 |  NerveNetwork NVT | US$0,0006693 | -1,15% | -2,61% | US$185.386 | - | 276.983.684 NVT |
| 2809 |  Humaniq HMQ | US$0,0008869 | 0,00% | -15,76% | US$183.708 | - | 207.143.695 HMQ |
| 2810 |  Okratech Token ORT | US$0,0002239 | -8,99% | -6,21% | US$182.841 | US$102.525 | 816.719.845 ORT |
| 2811 |  FireStarter FLAME | US$0,002685 | -0,37% | -7,03% | US$184.020 | US$81.084,38 | 68.540.262 FLAME |
| 2812 |  Musk It MUSKIT | US$0,0001817 | -1,33% | -16,64% | US$181.732 | US$82.225,77 | 1.000.000.000 MUSKIT |
| 2813 |  Lumoz MOZ | US$0,0001652 | -29,53% | 69,74% | US$181.662 | US$495,34 | 1.100.000.000 MOZ |
| 2814 |  FCK925 FCK925 | US$0,0001812 | -11,78% | -33,51% | US$181.169 | US$5.796,78 | 999.992.431 FCK925 |
| 2815 |  Azbit AZ | US$0,000002600 | -3,55% | -4,57% | US$181.092 | - | 69.750.302.117 AZ |
| 2816 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2817 |  Invest Zone IVfun | US$0,0001922 | -3,03% | -11,69% | US$180.749 | - | 940.218.906 IVfun |
| 2818 |  Arcona ARCONA | US$0,008090 | 0,85% | -14,50% | US$180.270 | US$3,52 | 22.284.170 ARCONA |
| 2819 |  Super Trump Coin STRUMP | US$0,00009813 | -2,97% | -4,12% | US$180.305 | - | 1.837.382.589 STRUMP |
| 2820 |  Lemmy The Bat LBAI | US$0,000002600 | -1,89% | -24,49% | US$179.304 | US$344.680 | 69.000.000.000 LBAI |
| 2821 |  Synternet SYNT | US$0,0002892 | -7,30% | -61,22% | US$189.541 | US$33.313,31 | 655.416.563 SYNT |
| 2822 |  MOMOFUN MM | US$0,00002292 | -28,23% | -45,16% | US$178.794 | US$411.107 | 7.800.000.000 MM |
| 2823 |  Lunar LNR | US$0,002417 | -0,10% | -5,16% | US$178.418 | - | 73.830.967 LNR |
| 2824 |  neur.sh NEUR | US$0,0001917 | 6,06% | -0,68% | US$178.171 | US$1.735,93 | 929.397.394 NEUR |
| 2825 |  Canxium CAU | US$0,1524 | 4,51% | -4,19% | US$187.736 | US$18.149,52 | 1.231.980 CAU |
| 2826 |  Clube Atlético Mineiro Fan Token GALO | US$0,03776 | 1,13% | -3,21% | US$177.801 | US$12.424,13 | 4.708.558 GALO |
| 2827 |  SpookySwap BOO | US$0,02444 | -1,92% | -21,62% | US$177.421 | - | 7.259.210 BOO |
| 2828 |  Memhash MEMHASH | US$0,0002100 | 3,87% | -3,54% | US$177.114 | - | 843.392.248 MEMHASH |
| 2829 |  Affyn FYN | US$0,0006957 | 0,90% | -9,24% | US$176.735 | US$12.644,19 | 254.033.788 FYN |
| 2830 |  Blockchain Monster Hunt BCMC | US$0,0007250 | 0,00% | -11,75% | US$176.506 | - | 243.463.792 BCMC |
| 2831 |  Ertha ERTHA | US$0,00008825 | -8,46% | -12,09% | US$176.497 | - | 2.000.000.000 ERTHA |
| 2832 |  New BitShares NBS | US$0,00006783 | 18,90% | 16,54% | US$176.890 | US$12.659,68 | 2.607.670.560 NBS |
| 2833 |  Lets Fuckin Go LFGO | US$0,0001764 | 0,02% | -10,78% | US$176.381 | - | 999.841.248 LFGO |
| 2834 |  LiveArt ART | US$0,0004812 | 1,44% | -3,03% | US$176.202 | US$855.044 | 366.152.911 ART |
| 2835 |  Cheems CHEEMS | US$0,00006904 | 2,77% | -5,78% | US$176.107 | US$278,35 | 2.550.834.901 CHEEMS |
| 2836 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001759 | -2,27% | -14,74% | US$175.883 | US$84.562,92 | 1.000.000.000 TAOCAT |
| 2837 |  Morpheus Infrastructure Node MIND | US$0,0001287 | 23,68% | 34,82% | US$175.787 | - | 1.366.201.800 MIND |
| 2838 |  Sugar Boy SUGAR | US$0,0001799 | -0,14% | -0,53% | US$175.673 | US$4.916,42 | 976.380.000 SUGAR |
| 2839 |  ROCO FINANCE ROCO | US$0,01014 | -1,66% | 7,20% | US$175.405 | - | 17.298.805 ROCO |
| 2840 |  Pip PIP | US$0,0003207 | -10,00% | -21,60% | US$174.737 | - | 544.919.640 PIP |
| 2841 |  ARTFI ARTFI | US$0,001326 | 0,20% | -5,09% | US$172.846 | US$46.313,36 | 130.368.000 ARTFI |
| 2842 |  Numogram GNON | US$0,0001727 | -2,95% | -9,10% | US$172.739 | US$162.089 | 1.000.000.000 GNON |
| 2843 |  SEED SEED | US$0,0004806 | -1,24% | 0,26% | US$171.010 | US$107.451 | 355.821.572 SEED |
| 2844 |  LAMBO LAMBO | US$0,00001707 | -3,52% | -34,51% | US$170.715 | - | 10.000.000.000 LAMBO |
| 2845 |  BunkerCoin BUNKER | US$0,0001707 | -30,76% | -11,66% | US$170.658 | US$11.244,69 | 1.000.000.000 BUNKER |
| 2846 |  Mars MARS | US$0,0000004000 | -0,52% | -13,93% | US$170.117 | US$131.975 | 420.690.000.000 MARS |
| 2847 |  Sao Paulo FC Fan Token SPFC | US$0,03554 | 1,61% | -11,15% | US$169.827 | US$13.383,27 | 4.777.848 SPFC |
| 2848 |  Courage The Dog CCDOG | US$0,0001688 | -1,92% | -20,83% | US$168.771 | US$392.071 | 1.000.000.000 CCDOG |
| 2849 |  Callisto Network CLO | US$0,00005165 | 0,00% | -10,83% | US$169.791 | - | 3.287.576.782 CLO |
| 2850 |  Mithril MITH | US$0,0001694 | -9,20% | -14,51% | US$169.387 | US$12.383,80 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.