Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ambios Network AMBIOS | US$0,002113 | 1,69% | -9,73% | US$133.328 | - | 63.097.872 AMBIOS |
| 2952 |  el gato ELGATO | US$0,00001325 | 12,48% | -4,20% | US$132.435 | US$4.984,00 | 9.997.471.495 ELGATO |
| 2953 |  Brokoli Network BRKL | US$0,002458 | -1,88% | -15,36% | US$131.457 | US$12.522,32 | 53.472.622 BRKL |
| 2954 |  LABUBU ETH LABUBU | US$0,0001329 | -14,59% | -39,66% | US$132.912 | US$1.985,67 | 1.000.000.000 LABUBU |
| 2955 |  Helmet.insure HELMET | US$0,003073 | -0,36% | -6,50% | US$132.892 | - | 43.246.343 HELMET |
| 2956 |  Peepo (SOL) $PEEP | US$0,000002490 | 2,25% | -9,46% | US$132.842 | - | 53.296.811.872 $PEEP |
| 2957 |  KickToken KICK | US$0,001088 | 0,00% | -0,82% | US$131.995 | - | 121.342.749 KICK |
| 2958 |  Govi GOVI | US$0,004200 | -0,52% | -18,90% | US$131.798 | US$29.837,10 | 31.383.479 GOVI |
| 2959 |  Vodra VDR | US$0,0009118 | -0,35% | -10,61% | US$130.513 | US$12.306,85 | 143.144.036 VDR |
| 2960 |  Elon Trump Fart ETF500 | US$0,0001304 | -3,41% | -9,47% | US$130.390 | US$638,33 | 999.961.167 ETF500 |
| 2961 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$135,49 | 0,07% | 4,33% | US$130.178 | US$243.687 | 961 XOMon |
| 2962 |  Position Exchange POSI | US$0,001413 | -1,45% | -2,28% | US$129.576 | - | 91.682.436 POSI |
| 2963 |  Mind AI MA | US$0,0003323 | -2,27% | -0,08% | US$129.706 | US$27.171,93 | 390.383.333 MA |
| 2964 |  EYWA EYWA | US$0,001288 | 1,24% | -5,00% | US$128.659 | US$250.720 | 99.914.818 EYWA |
| 2965 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001212 | 0,70% | -24,23% | US$121.205 | US$16.098,17 | 999.874.290 LAUNCHCOIN |
| 2966 |  BOPPY BOPPY | - | -5,98% | -12,41% | US$128.053 | - | 420.690.000.000.000 BOPPY |
| 2967 |  WOM Protocol WOM | US$0,0006634 | -6,58% | -25,19% | US$128.031 | US$1,23 | 193.000.000 WOM |
| 2968 |  Karat KAT | US$0,0004991 | -1,46% | -10,80% | US$127.546 | US$12.045,65 | 255.538.596 KAT |
| 2969 |  B.O.B the Blob BLOB | US$0,0001319 | -3,60% | -17,25% | US$127.531 | - | 966.671.232 BLOB |
| 2970 |  Shib Original Vision SOV | - | 0,00% | -11,30% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2971 |  Hourglass WAIT | US$0,001296 | -1,76% | -34,61% | US$126.717 | - | 97.751.977 WAIT |
| 2972 |  Black Mirror Experience MIRROR | US$0,001319 | -0,03% | -0,56% | US$126.596 | US$562.422 | 95.976.750 MIRROR |
| 2973 |  ROND ROND | US$0,0002854 | 9,54% | -32,51% | US$126.467 | US$765,23 | 443.105.937 ROND |
| 2974 |  Gecko Inu GEC | - | -1,37% | -15,63% | US$125.502 | US$12.284,61 | 66.190.053.998.912 GEC |
| 2975 |  RAT Escape RAT | US$0,0001386 | -21,87% | -19,41% | US$138.567 | US$18.143,47 | 999.935.116 RAT |
| 2976 |  Dark Cheems TOTAKEKE | US$0,0001228 | 1,65% | -19,15% | US$122.817 | US$128.024 | 1.000.000.000 TOTAKEKE |
| 2977 |  Digital Reserve Currency DRC | US$0,0001247 | 0,04% | 3,06% | US$124.683 | US$24,74 | 1.000.000.000 DRC |
| 2978 |  Lyra LYRA | US$0,0002131 | -1,49% | -8,18% | US$123.785 | US$2,05 | 580.900.604 LYRA |
| 2979 |  MBD Financials MBD | US$0,000004780 | -3,18% | -15,05% | US$124.018 | US$44.356,74 | 25.940.635.420 MBD |
| 2980 |  Vabble v2 VFX | US$0,0008487 | -1,12% | -10,45% | US$123.585 | - | 145.625.000 VFX |
| 2981 |  DePHY Network PHY | US$0,001702 | 3,29% | -18,11% | US$123.039 | US$1.222.877 | 72.292.500 PHY |
| 2982 |  Databot DATA | US$0,0001341 | -9,06% | -14,12% | US$122.768 | - | 915.839.857 DATA |
| 2983 |  ROD.AI RODAI | - | -4,68% | -12,33% | US$122.050 | US$1.195,23 | 54.799.095.330.128 RODAI |
| 2984 |  Internet of Energy Network IOEN | US$0,0003846 | 4,17% | -20,60% | US$121.930 | US$973,53 | 317.051.435 IOEN |
| 2985 |  FogSwap FOG | US$0,0001217 | -5,30% | -16,24% | US$121.721 | US$175.336 | 1.000.000.000 FOG |
| 2986 |  The ChampCoin TCC | US$0,002435 | -0,46% | -3,70% | US$121.762 | US$14,81 | 50.000.000 TCC |
| 2987 |  Sparkle SSS | US$0,0009903 | 5,06% | -42,68% | US$120.813 | US$386.727 | 122.000.000 SSS |
| 2988 |  Vulpe Finance VULPEFI | US$0,001769 | -0,54% | -6,00% | US$119.645 | US$73.587,98 | 67.629.255 VULPEFI |
| 2989 |  CZ THE GOAT CZGOAT | US$0,0001194 | -0,19% | -9,32% | US$119.368 | US$40,73 | 1.000.000.000 CZGOAT |
| 2990 |  e-Money NGM | US$0,006028 | -0,70% | -8,82% | US$119.107 | US$23,10 | 19.760.286 NGM |
| 2991 |  Dvision Network DVI | US$0,0001192 | -33,33% | -38,84% | US$119.208 | - | 1.000.000.000 DVI |
| 2992 |  Atlas (AtlasOfUSA) ATLAS | - | 5,86% | 6,63% | US$118.456 | US$53.870,29 | 986.149.227.617.031 ATLAS |
| 2993 |  WorldShards SHARDS | US$0,0001443 | 31,10% | -17,76% | US$117.926 | US$479.944 | 817.273.707 SHARDS |
| 2994 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,51% | -2,11% | US$117.886 | US$588,14 | 6.899.998.362.189 GINNAN |
| 2995 |  Cros CROS | US$0,0001179 | 17,97% | 6,40% | US$117.852 | US$13.157,08 | 1.000.000.000 CROS |
| 2996 |  analoS ANALOS | US$0,000001430 | 0,79% | -12,96% | US$117.483 | - | 82.080.218.235 ANALOS |
| 2997 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | -5,95% | US$117.341 | - | 3.572.880.055.132 GINUX |
| 2998 |  Blendr Network BLENDR | US$0,002925 | -0,62% | -5,74% | US$117.153 | US$311,26 | 40.057.909 BLENDR |
| 2999 |  Micro GPT $MICRO | US$0,0001559 | -1,73% | -14,40% | US$116.856 | US$2.742,35 | 749.486.183 $MICRO |
| 3000 |  Rook ROOK | US$0,1884 | 45,99% | -61,80% | US$116.387 | US$580,99 | 617.636 ROOK |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.