Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  aiPump AIPUMP | US$0,0002947 | -2,08% | -10,69% | US$112.166 | US$12.158,72 | 380.666.741 AIPUMP |
| 3002 |  APED APED | US$0,1186 | 0,00% | -14,59% | US$115.619 | - | 974.493 APED |
| 3003 |  AGIX AGX | US$0,001244 | 0,19% | -9,87% | US$115.160 | - | 92.556.966 AGX |
| 3004 |  Venus Reward Token VRT | US$0,000005220 | 0,00% | -7,13% | US$114.935 | - | 21.999.981.080 VRT |
| 3005 |  Aimonica Brands AIMONICA | US$0,0001147 | 0,56% | -23,86% | US$114.655 | US$163.586 | 999.989.552 AIMONICA |
| 3006 |  Peanut NUX | US$0,002293 | 19,90% | 8,41% | US$114.674 | US$14.925,87 | 50.000.000 NUX |
| 3007 |  OpenDAO SOS | - | 0,53% | -9,96% | US$113.783 | - | 100.000.000.000.000 SOS |
| 3008 |  smiling dolphin MIHARU | US$0,0001135 | 9,76% | -8,93% | US$113.513 | - | 999.888.497 MIHARU |
| 3009 |  WATCoin WAT | US$0,000008780 | 0,13% | -9,82% | US$113.118 | US$49.453,24 | 12.889.090.910 WAT |
| 3010 |  stabble STB | US$0,001528 | 3,51% | -8,92% | US$112.914 | US$15.605,57 | 73.889.865 STB |
| 3011 |  PrompTale AI TALE | US$0,001110 | 6,83% | -21,54% | US$112.595 | US$148.531 | 101.393.333 TALE |
| 3012 |  Loser Coin LOWB | US$0,000001860 | -0,05% | -7,77% | US$111.978 | - | 60.296.840.158 LOWB |
| 3013 |  AssetMantle MNTL | US$0,00004847 | 2,41% | -12,75% | US$111.902 | - | 2.308.548.579 MNTL |
| 3014 |  CatDog CATDOG | US$0,000001130 | 8,89% | -4,39% | US$113.318 | US$200.827 | 100.000.000.000 CATDOG |
| 3015 |  Habibi HABIBI | US$0,0001361 | -0,10% | -11,50% | US$110.851 | - | 814.340.580 HABIBI |
| 3016 |  TORSY torsy | US$0,0001584 | -10,38% | -24,53% | US$110.901 | US$605,55 | 699.999.673 torsy |
| 3017 |  Top Hat HAT | US$0,0001104 | 0,54% | -2,47% | US$109.243 | US$75.458,76 | 989.998.441 HAT |
| 3018 |  Broak on Base BROAK | US$0,0001788 | 1,03% | 2,04% | US$110.563 | US$54.265,42 | 618.540.783 BROAK |
| 3019 |  Hivello HVLO | US$0,0001004 | -3,34% | -13,62% | US$108.814 | US$163.350 | 1.084.253.187 HVLO |
| 3020 |  Bag BAG | US$0,00002426 | 11,80% | -12,86% | US$108.045 | US$3.076,52 | 4.452.806.001 BAG |
| 3021 |  SpaceFalcon FCON | US$0,000006170 | -2,04% | 2,46% | US$107.524 | - | 17.424.567.889 FCON |
| 3022 |  SOLVE SOLVE | US$0,0001530 | -1,52% | -6,93% | US$107.148 | US$50,37 | 700.125.013 SOLVE |
| 3023 |  BurgerCities BURGER | US$0,002486 | 3,24% | -4,94% | US$106.994 | US$179.559 | 43.035.832 BURGER |
| 3024 |  dog with apple in mouth APPLE | US$0,0001068 | -0,99% | -19,17% | US$106.840 | US$81.215,14 | 999.979.085 APPLE |
| 3025 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001321 | -1,07% | -6,71% | US$105.668 | US$201.009 | 79.974.090 VIBE |
| 3026 |  Fofar (fofar.meme) FOFAR | US$0,0001106 | -3,88% | -16,27% | US$105.057 | - | 949.992.366 FOFAR |
| 3027 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3028 |  Solana Swap SOS | US$0,0001042 | -0,13% | -18,16% | US$104.226 | US$944,21 | 999.999.999 SOS |
| 3029 |  ChainX PCX | US$0,008327 | -8,47% | -42,67% | US$104.133 | US$2.080,51 | 12.505.375 PCX |
| 3030 |  Mars MARS | US$0,0001039 | -1,94% | -9,31% | US$103.907 | - | 1.000.000.000 MARS |
| 3031 |  Soyjak SOY | US$0,0001110 | 2,23% | -23,59% | US$102.874 | - | 926.557.989 SOY |
| 3032 |  WELL3 $WELL | US$0,00002495 | 33,91% | 52,13% | US$102.712 | US$5.279,47 | 4.116.089.000 $WELL |
| 3033 |  Cheems CHEEMS | - | 0,00% | -9,58% | US$101.673 | - | 420.690.000.000.000 CHEEMS |
| 3034 |  What's Updog UPDOG | US$0,0001010 | -0,37% | -11,57% | US$100.942 | US$21,85 | 999.961.831 UPDOG |
| 3035 |  Pullix PLX | US$0,001212 | -7,09% | -12,40% | US$100.900 | - | 83.251.318 PLX |
| 3036 |  Draggy DRAGGY | - | -3,59% | -14,34% | US$100.463 | - | 404.488.535.474.474 DRAGGY |
| 3037 |  henlo HENLO | - | 1,22% | -5,76% | US$99.771 | - | 199.500.000.000.000 HENLO |
| 3038 |  Project Merlin MRLN | US$0,0008987 | 5,59% | -11,76% | US$99.539 | US$1.152.268 | 110.760.038 MRLN |
| 3039 |  markkacy KACY | US$0,00009895 | -0,13% | -1,00% | US$98.953 | US$97.143,58 | 999.997.046 KACY |
| 3040 |  Geojam Token JAM | US$0,00001283 | 13,12% | -23,78% | US$98.408 | - | 7.670.910.561 JAM |
| 3041 |  Basis Cash BAC | US$0,001798 | -2,41% | 3,45% | US$98.137 | US$12.128,76 | 54.575.145 BAC |
| 3042 |  Evan EVAN | US$0,00009786 | 3,04% | -21,05% | US$97.839 | US$70.474,98 | 999.823.336 EVAN |
| 3043 |  Rug World Assets RWA | US$0,01027 | 91,24% | 40,21% | US$97.512 | US$2,15 | 9.498.089 RWA |
| 3044 |  VEMP VEMP | US$0,0002384 | 1,07% | -19,67% | US$96.935 | US$34.405,11 | 406.664.266 VEMP |
| 3045 |  BabyUnicorn BABYU | US$0,00009659 | 1,95% | -44,95% | US$96.585 | - | 999.899.473 BABYU |
| 3046 |  Duckies, the canary network for Yellow DUCKIES | US$0,001852 | -0,03% | -0,23% | US$96.487 | - | 52.088.321 DUCKIES |
| 3047 |  sci-hub SCIHUB | US$0,00009656 | -0,34% | -8,29% | US$96.561 | US$13.833,15 | 999.970.725 SCIHUB |
| 3048 |  Spores Network SPO | US$0,00009075 | 13,43% | 12,70% | US$96.036 | US$36.337,64 | 1.058.302.432 SPO |
| 3049 |  LandRocker LRT | US$0,00002356 | 8,99% | -7,82% | US$96.045 | - | 4.076.479.306 LRT |
| 3050 |  Sato The Dog SATO | US$0,0000002300 | -0,96% | -6,32% | US$95.805 | US$10.163,56 | 420.690.000.000 SATO |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.