Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Umbrella Network UMB | US$0,0002004 | -0,01% | 49,63% | US$58.703 | - | 292.962.636 UMB |
| 3202 |  XRPayNet XRPAYNET | US$0,00001045 | 3,12% | -12,78% | US$58.682 | US$32,46 | 5.613.529.404 XRPAYNET |
| 3203 |  Star AI MSTAR | US$0,00009722 | 0,22% | -1,52% | US$58.653 | US$59.008,09 | 603.312.500 MSTAR |
| 3204 |  Ducky DUCKY | US$0,0000001400 | -8,15% | -10,97% | US$57.709 | - | 414.400.864.566 DUCKY |
| 3205 |  ZoRobotics ZORO | US$0,004592 | -1,81% | -6,33% | US$56.970 | US$12.628,53 | 12.407.770 ZORO |
| 3206 |  Ferrum Network FRM | US$0,0001987 | -4,35% | -15,59% | US$57.027 | US$52.964,38 | 287.009.851 FRM |
| 3207 |  VIXCO VIX | US$0,00006485 | 0,00% | 0,11% | US$57.563 | - | 887.690.380 VIX |
| 3208 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3209 |  Baby Bonk BABYBONK | - | 0,40% | 4,50% | US$56.911 | US$41.892,14 | 255.564.677.869.104.064 BABYBONK |
| 3210 |  DeHive DHV | US$0,01414 | -1,40% | -3,25% | US$56.838 | US$12.794,74 | 4.019.375 DHV |
| 3211 |  The Moon Metaverse 2MOON | US$0,0000008900 | -0,69% | -7,26% | US$56.778 | US$36.729,51 | 63.466.533.600 2MOON |
| 3212 |  Sylo SYLO | US$0,000005680 | 10,39% | -58,51% | US$56.754 | US$15.844,75 | 9.999.652.100 SYLO |
| 3213 |  Darwin DARWIN | US$0,0001416 | -1,06% | -20,08% | US$56.622 | - | 399.999.985 DARWIN |
| 3214 |  Baby Trump (BSC) BABYTRUMP | US$0,0001263 | -0,71% | -7,32% | US$55.988 | US$30,92 | 443.216.728 BABYTRUMP |
| 3215 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002901 | 3,27% | -9,89% | US$55.636 | - | 191.775.189 KILT |
| 3216 |  Akuma Inu $AKUMA | US$0,00000008000 | -0,46% | -4,36% | US$54.961 | US$5.639,12 | 666.666.666.666 $AKUMA |
| 3217 |  Lynex LYNX | US$0,001849 | -3,11% | 9,45% | US$53.933 | US$22.130,33 | 29.165.560 LYNX |
| 3218 |  PixelRealm NFTB | US$0,00007906 | 3,73% | -49,67% | US$54.596 | - | 690.567.149 NFTB |
| 3219 |  Sakai Vault SAKAI | US$0,02697 | -0,02% | -1,97% | US$56.121 | US$12.122,27 | 2.081.027 SAKAI |
| 3220 |  Fuku-Kun FUKU | US$0,0000001700 | 0,40% | -13,18% | US$54.084 | - | 321.819.770.874 FUKU |
| 3221 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3222 |  GameCredits GAME | US$0,0002787 | -0,33% | -20,62% | US$54.021 | - | 193.823.779 GAME |
| 3223 |  Record RECORD | US$0,00008909 | 1,05% | -30,96% | US$54.007 | - | 606.207.731 RECORD |
| 3224 |  StreamerCoin STREAMER | US$0,00005378 | -5,25% | -22,84% | US$53.775 | - | 1.000.000.000 STREAMER |
| 3225 |  8PAY 8PAY | US$0,0008932 | 0,00% | -6,10% | US$53.599 | - | 60.010.875 8PAY |
| 3226 |  Limitus LMT | US$0,00006390 | -0,07% | -12,43% | US$53.044 | US$71.976,74 | 830.139.203 LMT |
| 3227 |  Baby BABY | US$0,00000005000 | -1,30% | -14,19% | US$52.727 | - | 981.264.668.402 BABY |
| 3228 |  Orion Money ORION | US$0,0005503 | 0,40% | -4,35% | US$52.275 | US$12.362,31 | 95.000.673 ORION |
| 3229 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,03% | -0,21% | US$52.191 | - | 323.587.781.059 MDB |
| 3230 |  Doge Base DOGEBASE | US$0,00005203 | 1,80% | -29,17% | US$51.772 | - | 995.045.963 DOGEBASE |
| 3231 |  HODL (hodl_bnbcto) HODL | US$0,00005151 | 5,94% | -5,59% | US$51.513 | - | 1.000.000.000 HODL |
| 3232 |  Bachi on Base BACHI | US$0,00008647 | -0,50% | -19,30% | US$50.715 | US$6.619,92 | 586.500.000 BACHI |
| 3233 |  Duck DAO (DLP Duck Token) DUCK | US$0,001615 | 0,00% | -6,82% | US$50.573 | - | 31.319.195 DUCK |
| 3234 |  Ronaldinho Coin STAR10 | US$0,0002088 | 0,92% | -11,25% | US$50.535 | - | 242.078.085 STAR10 |
| 3235 |  YOUR AI YOURAI | US$0,00009844 | -5,77% | -49,93% | US$50.428 | US$7.033,17 | 512.287.720 YOURAI |
| 3236 |  Cryptic CT | US$0,0009986 | -1,05% | -16,91% | US$49.969 | - | 50.038.429 CT |
| 3237 |  Digimon DIGIMON | US$0,00005018 | 0,10% | -18,56% | US$50.171 | US$45,02 | 999.749.161 DIGIMON |
| 3238 |  Metaverser MTVT | US$0,0002995 | -1,07% | -7,23% | US$50.057 | US$421,28 | 167.113.236 MTVT |
| 3239 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005062 | -0,22% | 0,28% | US$50.622 | US$146.183 | 1.000.000.000 BABYXRP |
| 3240 |  Nyzo NYZO | US$0,0004984 | 0,00% | -66,76% | US$49.842 | - | 100.000.000 NYZO |
| 3241 |  Aiagent.app AAA | US$0,00004983 | 0,59% | -16,72% | US$49.830 | - | 999.966.217 AAA |
| 3242 |  SHILL Token SHILL | US$0,0001396 | 3,90% | 1,20% | US$49.860 | US$13.147,35 | 357.073.944 SHILL |
| 3243 |  UBIX.Network UBX | US$0,000001100 | 1,01% | -7,76% | US$49.907 | US$215.437 | 45.558.153.243 UBX |
| 3244 |  CatSolHat SOLCAT | US$0,0007415 | -0,86% | -15,00% | US$49.054 | - | 66.158.964 SOLCAT |
| 3245 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3246 |  HoDooi.com HOD | US$0,00009898 | 4,22% | -1,70% | US$48.682 | US$12.845,68 | 491.857.217 HOD |
| 3247 |  Solrise Finance SLRS | US$0,0003104 | 2,75% | 27,12% | US$48.770 | US$13.120,60 | 157.112.142 SLRS |
| 3248 |  APYSwap APYS | US$0,002655 | 3,97% | -1,64% | US$48.292 | US$20.621,37 | 18.191.036 APYS |
| 3249 |  Moutai MOUTAI | US$0,00006616 | -7,20% | -8,58% | US$46.092 | US$21.694,18 | 696.644.214 MOUTAI |
| 3250 |  Integritee Network TEER | US$0,01193 | 0,01% | -11,53% | US$47.475 | US$115,59 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.