Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LiquidApps DAPP | US$0,00004143 | -0,50% | -7,20% | US$29.408 | US$64,10 | 709.902.294 DAPP |
| 3352 |  Poor Doge PDOGE | US$0,0000002600 | -0,11% | -1,55% | US$29.367 | - | 111.743.633.539 PDOGE |
| 3353 |  NevaCoin NEVA | US$0,005363 | -0,12% | -40,85% | US$29.129 | - | 5.431.630 NEVA |
| 3354 |  Elpis Battle EBA | US$0,001313 | -0,57% | -4,36% | US$29.103 | - | 22.172.718 EBA |
| 3355 |  Nugget Trap Gold Token NGTG$$ | US$0,0001178 | 1,00% | -15,75% | US$28.954 | US$0,01000 | 245.751.050 NGTG$$ |
| 3356 |  Bestcoin BEST | US$0,0000004300 | 3,73% | 3,66% | US$28.763 | - | 67.249.637.518 BEST |
| 3357 |  VisionGame VISION | US$0,00004745 | -1,57% | -9,65% | US$28.705 | - | 605.000.000 VISION |
| 3358 |  Insane Labz LABZ | US$0,0005791 | -0,38% | -7,30% | US$28.660 | US$1.015,80 | 49.487.198 LABZ |
| 3359 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3360 |  Spellfire SPELLFIRE | US$0,00004434 | 0,48% | -7,78% | US$28.378 | US$12.534,02 | 640.000.000 SPELLFIRE |
| 3361 |  Cantina Royale CRT | US$0,0001140 | -0,51% | -10,22% | US$27.711 | - | 243.183.445 CRT |
| 3362 |  Don-key DON | US$0,0002893 | -0,69% | -6,38% | US$27.638 | US$5.458,37 | 95.549.868 DON |
| 3363 |  Busy DAO BUSY | US$0,0002201 | -8,67% | 11,49% | US$27.517 | US$13.428,77 | 125.000.000 BUSY |
| 3364 |  Playbux PBUX | US$0,00006973 | 12,51% | -30,83% | US$27.500 | - | 394.380.620 PBUX |
| 3365 |  Artisse CATHEON | US$0,00002816 | -0,73% | -1,16% | US$27.271 | US$11.091,04 | 968.534.281 CATHEON |
| 3366 |  Raiinmaker RAIIN | US$0,002100 | 26,96% | 30,35% | US$28.145 | US$187.634 | 13.404.930 RAIIN |
| 3367 |  Matr1x Fire FIRE | US$0,0004089 | -1,35% | -2,10% | US$27.288 | - | 66.731.284 FIRE |
| 3368 |  DeFAI DEFAI | US$0,00002856 | 1,91% | -9,07% | US$27.222 | - | 953.202.701 DEFAI |
| 3369 |  Magaverse MVRS | US$0,00002716 | -1,12% | -14,29% | US$27.160 | US$73.140,87 | 1.000.000.000 MVRS |
| 3370 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3371 |  SakeToken SAKE | US$0,0002647 | 0,00% | -19,44% | US$26.962 | - | 101.862.656 SAKE |
| 3372 |  UFOPepe UFO | US$0,00002663 | 4,26% | -3,89% | US$26.627 | - | 999.983.373 UFO |
| 3373 |  Doug The Duck DOUG | US$0,00002663 | 0,00% | -15,24% | US$26.626 | - | 999.960.911 DOUG |
| 3374 |  TOAD TOAD | - | 0,00% | 6,83% | US$26.584 | - | 414.270.922.861.822 TOAD |
| 3375 |  Solzilla SOLZILLA | - | 0,01% | -11,36% | US$26.576 | US$33,97 | 641.180.240.641.250 SOLZILLA |
| 3376 |  BlockProtocol BLOCK | US$0,0003179 | -85,87% | 2,83% | US$26.522 | US$408,42 | 83.419.968 BLOCK |
| 3377 |  EquityPay EQPAY | US$0,004630 | 7,79% | -10,39% | US$26.431 | - | 5.708.534 EQPAY |
| 3378 |  CRT AI Network CRTAI | US$0,00007409 | 2,60% | 1,80% | US$26.145 | US$24.323,51 | 352.900.942 CRTAI |
| 3379 |  Etherland ELAND | US$0,0006737 | -2,33% | 10,87% | US$26.058 | - | 38.676.985 ELAND |
| 3380 |  Kobushi KOBUSHI | US$0,00000006000 | 0,48% | -8,80% | US$26.463 | US$59.107,18 | 420.690.000.000 KOBUSHI |
| 3381 |  IguVerse IGU | US$0,0004503 | -0,02% | -19,30% | US$25.752 | US$12.416,69 | 57.189.082 IGU |
| 3382 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002566 | -0,97% | -11,46% | US$25.656 | - | 999.783.432 CATG |
| 3383 |  OMalley OMALLEY | US$0,000002820 | 0,00% | -9,55% | US$25.423 | - | 9.000.000.000 OMALLEY |
| 3384 |  Autobahn Network TXL | US$0,0003787 | 0,00% | -7,38% | US$25.401 | - | 67.070.793 TXL |
| 3385 |  Gourmet Galaxy GUM | US$0,007620 | -1,87% | -7,22% | US$25.238 | US$35,92 | 3.312.145 GUM |
| 3386 |  Centric Swap CNS | US$0,0000002500 | -6,11% | 1,19% | US$25.145 | US$134.154 | 99.199.000.000 CNS |
| 3387 |  Degen Arena DEGEN | - | 0,28% | -15,98% | US$25.040 | US$5,40 | 420.690.000.000.000 DEGEN |
| 3388 |  JinPeng JIN | US$0,00002931 | -0,60% | -16,31% | US$25.036 | US$193,61 | 854.316.386 JIN |
| 3389 |  Bruh BRUH | US$0,00002696 | 12,47% | -3,69% | US$26.958 | US$56.472,96 | 1.000.000.000 BRUH |
| 3390 |  OptionRoom ROOM | US$0,001997 | 5,85% | -30,08% | US$24.948 | US$1.269,24 | 12.493.373 ROOM |
| 3391 |  fartcoin killer BUTTPLUG | US$0,00002457 | -1,03% | -15,97% | US$24.554 | - | 999.456.146 BUTTPLUG |
| 3392 |  Dogy DOGY | US$0,00000003000 | -0,73% | 0,24% | US$24.666 | US$55.400,44 | 869.874.288.557 DOGY |
| 3393 |  CATAMOTO CATA | US$0,000001260 | 0,00% | -8,69% | US$24.402 | - | 19.377.666.710 CATA |
| 3394 |  Thetan World THG | US$0,0002135 | -1,09% | -10,89% | US$24.249 | - | 113.584.954 THG |
| 3395 |  RealGOAT RGOAT | - | 0,89% | -18,96% | US$24.149 | US$31,03 | 21.000.000.000.000 RGOAT |
| 3396 |  Dreams Quest DREAMS | US$0,00001531 | -10,36% | -15,60% | US$23.942 | US$1.039,99 | 1.564.101.228 DREAMS |
| 3397 |  Binance Mascot PHIL | US$0,00002370 | -1,36% | -20,84% | US$23.699 | US$49,65 | 1.000.000.000 PHIL |
| 3398 |  Aether Games AEG | US$0,00005294 | -24,32% | -35,39% | US$23.553 | US$53,43 | 444.890.467 AEG |
| 3399 |  APES APES | US$0,00002346 | -0,93% | -17,65% | US$23.458 | - | 999.994.943 APES |
| 3400 |  The Corgi of PolkaBridge CORGIB | - | -0,57% | -7,31% | US$23.417 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.