Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YachtsCoin YTC | US$0,00004715 | 0,11% | -9,73% | US$47.142 | - | 999.915.076 YTC |
| 3252 |  CoTrader COT | US$0,000002350 | -0,50% | -30,54% | US$47.041 | US$34,13 | 20.000.000.000 COT |
| 3253 |  Angola AGLA | US$0,00002327 | 3,07% | -5,41% | US$46.445 | US$651.077 | 1.995.600.000 AGLA |
| 3254 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3255 |  OpenVision VISION | US$0,00004693 | -1,57% | -12,72% | US$46.927 | - | 1.000.000.000 VISION |
| 3256 |  Moo MOO | - | -1,37% | -23,54% | US$46.748 | - | 276.067.733.891.629 MOO |
| 3257 |  HanChain HAN | US$0,0005551 | -1,32% | -9,97% | US$46.533 | US$734.591 | 83.821.503 HAN |
| 3258 |  Dinosol DINO | US$0,00005382 | -13,13% | -45,80% | US$46.717 | US$132.808 | 868.047.937 DINO |
| 3259 |  Wet Ass Pussy WAP | US$0,00004622 | -1,13% | -15,67% | US$46.222 | - | 1.000.000.000 WAP |
| 3260 |  CryBaby CRYBB | US$0,00006626 | -1,71% | -20,39% | US$46.126 | US$11,49 | 696.165.580 CRYBB |
| 3261 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004573 | -2,79% | -15,12% | US$45.729 | US$124.988 | 999.998.669 KBBB |
| 3262 |  ZAIBOT ZAI | US$0,008585 | -0,48% | -4,98% | US$45.030 | - | 5.245.087 ZAI |
| 3263 |  Pochita (pochita.biz) POCHITA | US$0,00004442 | 0,05% | -9,74% | US$44.421 | US$76.054,30 | 1.000.000.000 POCHITA |
| 3264 |  Ellipsis EPX | US$0,0000005400 | -0,66% | -8,98% | US$44.401 | - | 82.150.718.422 EPX |
| 3265 |  Hyve HYVE | US$0,0005959 | 0,00% | -6,36% | US$44.351 | - | 74.425.674 HYVE |
| 3266 |  Cat Gold Miner CATGOLD | US$0,00001838 | 31,38% | 10,39% | US$44.116 | US$343,90 | 2.400.000.000 CATGOLD |
| 3267 |  CeluvPlay CELB | US$0,0001747 | 5,22% | -7,24% | US$41.700 | US$15.877,49 | 238.750.000 CELB |
| 3268 |  KingdomStarter KDG | US$0,00008236 | 0,00% | -10,39% | US$43.734 | - | 531.000.869 KDG |
| 3269 |  ChainAware.ai AWARE | US$0,001186 | -3,94% | -5,11% | US$43.665 | - | 36.825.134 AWARE |
| 3270 |  Kalao KLO | US$0,0002297 | 13,80% | 4,28% | US$43.642 | US$12.812,29 | 189.969.797 KLO |
| 3271 |  Wall St. Bull WBULL | US$0,00004358 | 2,40% | -13,28% | US$43.582 | US$434,98 | 1.000.000.000 WBULL |
| 3272 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,63 | -0,08% | -1,94% | US$43.283 | - | 233 TMUSon |
| 3273 |  Mettalex MTLX | US$0,03846 | -24,26% | -92,47% | US$43.188 | US$8.431,84 | 1.123.003 MTLX |
| 3274 |  GoldenRat RATS | US$0,00000007000 | 0,30% | -4,00% | US$42.798 | - | 624.391.545.786 RATS |
| 3275 |  Wizardia WZRD | US$0,0003026 | 0,61% | 0,35% | US$42.412 | US$14.474,14 | 140.139.397 WZRD |
| 3276 |  Game of Memes GOME | US$0,00006507 | -1,19% | -14,87% | US$42.369 | - | 651.128.339 GOME |
| 3277 |  Parex PRX | US$0,003095 | -0,02% | -15,41% | US$42.281 | US$12.851,05 | 13.660.249 PRX |
| 3278 |  BOZO BOZO | - | -1,95% | -9,35% | US$42.231 | - | 72.824.910.656.960 BOZO |
| 3279 |  Paribus PBX | US$0,000005600 | -6,06% | -23,51% | US$42.052 | US$6.989,98 | 7.511.811.272 PBX |
| 3280 |  King DAG KDAG | US$0,0007749 | 8,33% | -18,11% | US$42.192 | - | 54.451.545 KDAG |
| 3281 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004194 | -8,31% | -16,11% | US$41.944 | - | 1.000.000.000 TDS |
| 3282 |  AIRDROP2049 AIRDROP | US$0,00003543 | 18,87% | 24,95% | US$41.459 | US$16.825,21 | 1.170.000.000 AIRDROP |
| 3283 |  Acid Toad TOAD | - | -0,04% | -30,91% | US$41.664 | - | 420.690.000.000.000 TOAD |
| 3284 |  PIKZ PIKZ | US$0,004825 | -71,98% | -79,61% | US$38.406 | US$2.107,14 | 7.960.000 PIKZ |
| 3285 |  Onigiri ONI | US$0,0000001000 | 0,00% | -6,68% | US$41.301 | - | 407.983.099.999 ONI |
| 3286 |  LanLan Cat LANLAN | US$0,000004640 | 0,00% | -15,45% | US$41.239 | - | 8.888.888.888 LANLAN |
| 3287 |  Jade Currency JADE | US$0,0007660 | -4,69% | -17,60% | US$41.096 | - | 53.652.398 JADE |
| 3288 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3289 |  Decentral Games DG | US$0,0002165 | 0,00% | -5,94% | US$40.452 | - | 186.874.117 DG |
| 3290 |  Flavia Is Online FLAVIA | US$0,00004029 | -0,66% | -13,38% | US$40.293 | - | 999.999.631 FLAVIA |
| 3291 |  DOGEai DOGEAI | US$0,00005312 | -2,20% | -14,59% | US$39.841 | US$164,04 | 750.000.000 DOGEAI |
| 3292 |  Metagalaxy Land MEGALAND | US$0,00003969 | 19,81% | 86,14% | US$39.689 | US$3.544,58 | 1.000.000.000 MEGALAND |
| 3293 |  MixMarvel MIX | US$0,000004060 | 0,14% | 0,30% | US$39.438 | US$109.247 | 9.710.000.000 MIX |
| 3294 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3295 |  Unstable Tether USDUT | US$0,00003919 | -4,82% | -31,15% | US$39.185 | - | 999.956.727 USDUT |
| 3296 |  KeyFi KEYFI | US$0,01450 | -0,22% | -5,73% | US$38.993 | - | 2.688.429 KEYFI |
| 3297 |  Home Depot Tokenized Stock (Ondo) HDon | US$384,02 | 0,00% | 1,46% | US$38.535 | - | 100 HDon |
| 3298 |  Oddz ODDZ | US$0,0003884 | 2,33% | 14,62% | US$38.452 | US$9,20 | 98.999.988 ODDZ |
| 3299 |  MoonBag $MBAG | US$0,000001280 | -3,05% | -13,61% | US$37.949 | - | 29.547.324.091 $MBAG |
| 3300 |  Privix new PRIVIX | US$0,001803 | -4,35% | -23,27% | US$37.867 | - | 21.000.000 PRIVIX |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.