Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Philosoraptor RAPTOR | US$0,00003880 | -7,02% | -18,62% | US$37.772 | US$2.853,23 | 973.407.926 RAPTOR |
| 3302 |  Strike STRK | US$0,006604 | -0,16% | -12,52% | US$37.489 | US$55.268,29 | 5.676.831 STRK |
| 3303 |  ASPO World ASPO | US$0,0004673 | -1,07% | -1,34% | US$37.355 | - | 79.936.866 ASPO |
| 3304 |  Galactic Quadrant GQ | US$0,000006220 | 0,01% | -17,02% | US$36.920 | US$12.195,41 | 5.933.475.330 GQ |
| 3305 |  Effect AI (old) EFX | US$0,0001451 | -0,14% | -6,74% | US$36.595 | - | 252.168.527 EFX |
| 3306 |  YFDAI.FINANCE YF-DAI | US$9,11 | -9,30% | -28,25% | US$36.322 | US$9.624,79 | 3.986 YF-DAI |
| 3307 |  PolkaWar PWAR | US$0,0004356 | -8,39% | -8,46% | US$36.073 | US$2.527,91 | 82.822.168 PWAR |
| 3308 |  XP NETWORK XPNET | US$0,0002722 | -1,27% | -6,73% | US$35.891 | - | 131.870.792 XPNET |
| 3309 |  Creaticles CRE8 | US$0,0004530 | 0,04% | 0,42% | US$35.358 | US$12.202,12 | 78.052.634 CRE8 |
| 3310 |  Smart Layer Network SLN | US$0,0008041 | 11,92% | 5,31% | US$35.183 | - | 43.752.627 SLN |
| 3311 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$28,68 | -0,21% | -8,10% | US$35.023 | - | 1.221 BMNRon |
| 3312 |  WOWswap WOW | US$0,03497 | 0,53% | 3,06% | US$34.950 | US$15.349,56 | 999.487 WOW |
| 3313 |  Bitrock BROCK | US$0,0003661 | -2,20% | -10,82% | US$34.762 | US$11,37 | 94.951.281 BROCK |
| 3314 |  April APRIL | US$0,0004091 | -0,95% | -7,11% | US$34.476 | - | 84.265.543 APRIL |
| 3315 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3316 |  The Loonies LOON | US$0,00003455 | 0,85% | 0,17% | US$34.547 | US$60.444,77 | 1.000.000.000 LOON |
| 3317 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3318 |  COGI COGI | US$0,0005516 | -0,24% | -7,17% | US$33.972 | - | 61.587.047 COGI |
| 3319 |  Realis Worlds REALIS | US$0,00003395 | -0,03% | -15,09% | US$33.950 | US$80.882,01 | 999.993.035 REALIS |
| 3320 |  OneArt 1ART | US$0,0002357 | 0,66% | -6,72% | US$33.805 | - | 143.416.035 1ART |
| 3321 |  MILKBAG MILKBAG | US$0,00003751 | -0,15% | -12,93% | US$33.725 | - | 899.153.384 MILKBAG |
| 3322 |  KayakNet KNT | US$0,0000003200 | -11,58% | 0,00% | US$31.050 | US$27.297,45 | 96.505.451.093 KNT |
| 3323 |  King Shiba KINGSHIB | US$0,00009638 | 5,69% | -35,28% | US$33.737 | US$27.936,39 | 350.027.372 KINGSHIB |
| 3324 |  DOGAMÍ DOGA | US$0,00004285 | 0,00% | -52,37% | US$33.208 | - | 774.966.998 DOGA |
| 3325 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3326 |  Virtue Poker VPP | US$0,0003046 | -3,25% | 7,06% | US$32.593 | - | 106.988.748 VPP |
| 3327 |  Hokkaidu Inu HOKK | US$0,00003237 | -7,44% | -17,27% | US$32.366 | - | 1.000.000.000 HOKK |
| 3328 |  Interlay INTR | US$0,0004781 | 0,23% | -0,47% | US$32.040 | US$12.150,71 | 67.020.251 INTR |
| 3329 |  Lux LUX | US$0,00003203 | -0,63% | -13,57% | US$32.034 | - | 1.000.000.000 LUX |
| 3330 |  Hiero Terminal HTERM | US$0,00003919 | 1,30% | -20,32% | US$31.854 | - | 812.756.885 HTERM |
| 3331 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03211 | 2,38% | -18,21% | US$31.771 | US$0,8300 | 989.294 BAHIA |
| 3332 |  PolkaBridge PBR | US$0,0004240 | 0,00% | -2,12% | US$31.762 | - | 74.906.285 PBR |
| 3333 |  Berry Data BRY | US$0,01587 | -0,95% | -8,06% | US$31.738 | - | 2.000.000 BRY |
| 3334 |  Eat, Trade, Fart ETF | US$0,00003167 | -2,06% | -12,83% | US$31.673 | - | 999.977.119 ETF |
| 3335 |  TheForce Trade FOC | US$0,0003942 | -0,34% | -5,82% | US$31.617 | - | 80.200.000 FOC |
| 3336 |  RAI Finance SOFI | US$0,00005267 | 21,11% | -30,72% | US$31.515 | US$2,43 | 598.306.250 SOFI |
| 3337 |  Castle of Blackwater COBE | US$0,003982 | -3,82% | -21,89% | US$31.094 | - | 7.808.948 COBE |
| 3338 |  NDQ666 NDQ | US$0,00003108 | -1,22% | 1,86% | US$31.075 | US$22.423,91 | 1.000.000.000 NDQ |
| 3339 |  Let that sink in SINK | US$0,00004144 | -1,69% | -0,83% | US$31.529 | US$60.013,99 | 760.917.268 SINK |
| 3340 |  PulsePad PLSPAD | US$0,0001860 | 1,19% | -25,09% | US$30.825 | US$12.210,41 | 165.717.873 PLSPAD |
| 3341 |  Eggdog EGG | US$0,00003254 | 0,00% | -12,13% | US$30.765 | - | 945.334.730 EGG |
| 3342 |  MOONDOGE MOONDOGE | US$0,00003120 | 0,01% | -1,99% | US$30.754 | US$130,23 | 985.740.007 MOONDOGE |
| 3343 |  死了么 死了么 | US$0,00003073 | -48,45% | -58,43% | US$30.733 | US$13.639,67 | 1.000.000.000 死了么 |
| 3344 |  Pengycoin PENGY | US$0,00003075 | -1,28% | -28,37% | US$30.614 | US$52,62 | 995.704.045 PENGY |
| 3345 |  DOJO Protocol DOAI | US$0,00003653 | 2,13% | -5,64% | US$30.525 | US$12.022,44 | 835.563.720 DOAI |
| 3346 |  Baby BNB BABYBNB | US$0,00003043 | 2,58% | -14,50% | US$30.433 | US$4.021,36 | 1.000.000.000 BABYBNB |
| 3347 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3348 |  Jarvis Network JRT | US$0,001029 | -0,50% | -34,81% | US$29.851 | US$3,78 | 29.005.880 JRT |
| 3349 |  MOVEZ MOVEZ | US$0,000008270 | 3,23% | -14,24% | US$30.754 | US$6.753,88 | 3.717.718.009 MOVEZ |
| 3350 |  MetaQ METAQ | US$0,01150 | -0,11% | -0,20% | US$29.650 | US$53.497,70 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.