Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CRY CRY HORSE 哭哭马 | US$0,00001759 | -31,02% | -97,12% | US$17.590 | US$2.524,42 | 1.000.000.000 哭哭马 |
| 3452 |  FreedomCoin FREED | US$0,002630 | -7,73% | -27,90% | US$17.370 | - | 6.604.387 FREED |
| 3453 |  Rainmaker Games RAIN | US$0,00002597 | 0,00% | -32,58% | US$17.185 | - | 661.842.165 RAIN |
| 3454 |  EveryCoin EVY | US$0,000001830 | -0,03% | -0,12% | US$17.139 | US$0,01000 | 9.380.000.000 EVY |
| 3455 |  Spartan Protocol SPARTA | US$0,0002271 | -1,64% | -5,29% | US$16.984 | - | 74.782.756 SPARTA |
| 3456 |  Baby Shark Meme BABYSHARK | US$0,00001992 | -3,22% | -8,50% | US$16.916 | - | 849.349.306 BABYSHARK |
| 3457 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,09 | 0,00% | -0,10% | US$16.359 | US$131.497 | 302 TQQQon |
| 3458 |  StoryFire BLAZE | US$0,000002600 | 0,35% | -2,45% | US$16.350 | - | 6.284.068.245 BLAZE |
| 3459 |  SAFEMOON SMOON | US$0,00001741 | 4,96% | -2,29% | US$16.244 | - | 933.262.117 SMOON |
| 3460 |  Spike SPIKE | US$0,00001723 | -6,93% | -3,74% | US$16.509 | US$29.984,19 | 957.964.983 SPIKE |
| 3461 |  aiRight AIRI | US$0,00006267 | -0,04% | -11,81% | US$16.061 | - | 256.262.565 AIRI |
| 3462 |  Moonchain MCH | US$0,00006355 | 0,74% | -7,23% | US$15.853 | US$192.556 | 249.450.000 MCH |
| 3463 |  Unio Coin UNIO | US$0,00002646 | 30,29% | 0,79% | US$15.787 | - | 596.750.000 UNIO |
| 3464 |  HODL Coin HODL | US$0,00001571 | 4,33% | -12,54% | US$15.705 | US$491,97 | 999.625.715 HODL |
| 3465 |  PJN PJN | US$0,00001558 | 0,81% | -1,20% | US$15.580 | - | 999.950.775 PJN |
| 3466 |  MetaDOS SECOND | US$0,000004490 | 0,01% | -3,37% | US$15.452 | - | 3.443.390.236 SECOND |
| 3467 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3468 |  Golff GOF | US$0,001516 | -0,13% | -3,04% | US$15.159 | - | 9.999.338 GOF |
| 3469 |  MeowCat MEOW | US$0,0001485 | -0,50% | -12,89% | US$14.851 | - | 100.000.000 MEOW |
| 3470 |  Dexlab Classic DXLC | US$0,0002818 | 0,00% | -9,78% | US$14.803 | - | 52.526.786 DXLC |
| 3471 |  ApexToken APX | US$0,0003794 | -3,83% | -11,23% | US$14.701 | US$169.958 | 38.747.819 APX |
| 3472 |  Ghosty Cash SPKY | US$0,001607 | -0,92% | 16,48% | US$14.670 | - | 9.128.802 SPKY |
| 3473 |  Rigel Protocol RGP | US$0,005876 | 0,09% | -1,39% | US$14.660 | - | 2.495.012 RGP |
| 3474 |  Dogenarii DOGENARII | US$0,00001460 | 0,00% | -11,45% | US$14.598 | - | 1.000.000.000 DOGENARII |
| 3475 |  Ouroboros OURO | US$0,0003135 | 55,40% | -7,20% | US$14.458 | US$34,33 | 46.114.554 OURO |
| 3476 |  DADDY TRUMP TADDY | US$0,00001974 | -2,80% | -10,09% | US$14.245 | - | 721.706.179 TADDY |
| 3477 |  Corite CO | US$0,0001156 | -2,38% | -18,24% | US$14.127 | - | 122.199.592 CO |
| 3478 |  Choruz AI CHORUZ | US$0,00001500 | 0,00% | -11,86% | US$14.103 | - | 940.000.000 CHORUZ |
| 3479 |  Metadrip DRIP | US$0,00001408 | 0,00% | -13,19% | US$14.078 | - | 999.989.662 DRIP |
| 3480 |  Zynecoin ZYN | US$0,0003355 | -14,74% | -15,20% | US$14.058 | US$28.724,76 | 41.903.029 ZYN |
| 3481 |  BitBall BTB | US$0,00002196 | -0,03% | -0,10% | US$14.056 | US$4.052,21 | 639.999.999 BTB |
| 3482 |  DORK LORD DLORD | US$0,00001489 | -2,51% | -7,51% | US$13.987 | - | 939.243.932 DLORD |
| 3483 |  UTYABSWAP UTYAB | US$0,00001373 | 1,49% | -33,99% | US$13.734 | - | 1.000.000.000 UTYAB |
| 3484 |  BananaGuy BANANAGUY | US$0,00000003000 | 18,79% | -4,42% | US$13.639 | US$324,55 | 420.678.141.864 BANANAGUY |
| 3485 |  Neurashi NEI | US$0,00004925 | -37,98% | -43,55% | US$13.530 | US$4.894,45 | 274.729.103 NEI |
| 3486 |  Project Plutus PPCOIN | US$0,00001352 | -2,10% | -13,45% | US$13.521 | - | 1.000.000.000 PPCOIN |
| 3487 |  GoodBoy GOODBOY | US$0,00001343 | 0,00% | -8,44% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3488 |  SUMI SUMI | US$0,00001324 | -0,10% | -6,12% | US$13.133 | - | 991.847.228 SUMI |
| 3489 |  UnMarshal MARSH | US$0,0001892 | 29,18% | -63,71% | US$12.800 | - | 67.642.379 MARSH |
| 3490 |  Dechat DECHAT | US$0,002609 | 0,00% | 7,29% | US$12.770 | - | 4.895.047 DECHAT |
| 3491 |  Hertz Network HTZ | US$0,000002430 | -1,08% | -7,11% | US$12.732 | US$0,5900 | 5.238.410.649 HTZ |
| 3492 |  PUMPAI PUMPAI | US$0,00003694 | -4,68% | -21,17% | US$12.675 | US$12.969,55 | 343.107.062 PUMPAI |
| 3493 |  Donkey King DOKY | US$0,000001450 | 0,65% | 8,78% | US$12.551 | - | 8.674.561.969 DOKY |
| 3494 |  SOUNI SON | US$0,000001290 | 0,00% | -3,34% | US$12.458 | - | 9.640.647.908 SON |
| 3495 |  Godcat Exploding Kittens GODCAT | US$0,00001558 | 1,98% | -36,13% | US$12.413 | - | 796.928.437 GODCAT |
| 3496 |  Ancient Kingdom DOM | US$0,000007820 | -1,46% | -6,11% | US$12.380 | - | 1.582.996.910 DOM |
| 3497 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006440 | 4,85% | 20,42% | US$12.255 | US$153.367 | 190.293.475 AVAXAI |
| 3498 |  Rage Fan RAGE | US$0,0002125 | -0,94% | -5,86% | US$12.055 | US$12.593,51 | 56.719.938 RAGE |
| 3499 |  MOOMOO THE BULL MOOMOO | US$0,00001544 | -2,52% | -17,43% | US$12.008 | - | 777.777.777 MOOMOO |
| 3500 |  Panda Swap PANDA | US$0,00001349 | -0,74% | -27,29% | US$11.988 | - | 888.888.885 PANDA |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.