Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Boundless Network BUN | US$0,00001509 | 0,00% | -22,51% | US$3.764 | - | 249.409.465 BUN |
| 3602 |  FrontFanz FANX | US$0,00003821 | -0,31% | -7,03% | US$3.733 | US$64,50 | 97.696.581 FANX |
| 3603 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3604 |  Warena RENA | US$0,0005431 | -0,26% | -10,82% | US$3.727 | US$12.317,24 | 6.862.242 RENA |
| 3605 |  Mrweb Finance (new) AMA | US$0,00004553 | 0,00% | -0,92% | US$3.282 | - | 72.089.737 AMA |
| 3606 |  Amulet AMU | US$0,000007400 | 0,00% | 9,02% | US$3.269 | US$0,1600 | 441.930.898 AMU |
| 3607 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,55 | -0,16% | 16,10% | US$3.087 | - | 64 MRNAon |
| 3608 |  ZELIX ZELIX | US$0,0000004000 | -42,91% | -42,91% | US$2.977 | US$39,30 | 7.453.444.400 ZELIX |
| 3609 |  Ekta EKTA | US$0,00008496 | 1,00% | -12,50% | US$2.954 | - | 34.769.778 EKTA |
| 3610 |  Rune RUNE | US$0,5794 | -0,96% | -13,07% | US$2.881 | US$727.212 | 4.972 RUNE |
| 3611 |  Zyberswap ZYB | US$0,0005064 | 0,00% | -7,13% | US$2.847 | - | 5.622.515 ZYB |
| 3612 |  Papu Token PAPU | - | 0,00% | 66,22% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3613 |  Sultanoshi STOSHI | US$0,0003415 | 4,66% | -22,32% | US$2.766 | - | 8.099.898 STOSHI |
| 3614 |  ABDS Token ABDS | US$0,0008796 | 0,00% | -14,08% | US$2.682 | - | 3.049.500 ABDS |
| 3615 |  Odin Protocol ODIN | US$0,0001480 | -3,31% | -16,33% | US$2.585 | - | 17.468.925 ODIN |
| 3616 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | -6,22% | US$2.573 | - | 1.500.000.000 MSWAP |
| 3617 |  SPORT SPORT | US$0,00008393 | -3,22% | -16,56% | US$2.460 | US$0,5800 | 29.316.736 SPORT |
| 3618 |  FutureStarter FS | US$0,00002291 | 5,05% | 24,84% | US$2.371 | - | 103.506.349 FS |
| 3619 |  Exverse EXVG | US$0,00007311 | 1,47% | -72,11% | US$2.351 | - | 32.160.000 EXVG |
| 3620 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$62,89 | 0,00% | -14,95% | US$2.294 | - | 36 FIGRon |
| 3621 |  Snowball SNOB | US$0,0004041 | 0,14% | -11,98% | US$2.219 | - | 5.492.417 SNOB |
| 3622 |  IQ Protocol IQT | US$0,00004718 | 0,00% | -1,25% | US$2.173 | - | 46.061.937 IQT |
| 3623 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$183,81 | 0,40% | 11,59% | US$1.962 | US$180.630 | 11 PALLon |
| 3624 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$217,03 | -0,15% | -2,78% | US$1.948 | US$187.313 | 9 LRCXon |
| 3625 |  Gamerse LFG | US$0,00001144 | -1,72% | -8,99% | US$1.947 | - | 170.157.314 LFG |
| 3626 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3627 |  AFEN Blockchain Network AFEN | US$0,00001227 | -1,29% | -8,45% | US$1.802 | - | 146.865.359 AFEN |
| 3628 |  Mate MATE | US$0,0006628 | -0,41% | -7,28% | US$1.789 | - | 2.699.727 MATE |
| 3629 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$23,63 | -0,20% | -7,49% | US$1.740 | - | 74 RGTIon |
| 3630 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,43 | 0,00% | 0,39% | US$1.660 | US$98,41 | 17 COPon |
| 3631 |  United States Oil Tokenized Fund (Ondo) USOon | US$74,13 | 0,04% | 3,52% | US$1.643 | US$146.691 | 22 USOon |
| 3632 |  Indexed Finance NDX | US$0,001920 | -0,50% | -47,96% | US$1.641 | US$13,66 | 854.801 NDX |
| 3633 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,18 | -0,06% | -0,62% | US$1.624 | - | 25 SQQQon |
| 3634 |  MCOIN MCOIN | US$0,000001560 | -0,80% | -18,22% | US$1.558 | - | 1.000.000.000 MCOIN |
| 3635 |  ShoeFy SHOE | US$0,0001076 | 0,00% | -76,08% | US$1.400 | - | 13.013.747 SHOE |
| 3636 |  AKA Liberty AKA | US$0,000002570 | -3,88% | -14,42% | US$1.333 | - | 519.584.050 AKA |
| 3637 |  MetaShooter MHUNT | US$0,00003182 | 0,00% | -12,48% | US$1.026 | - | 32.260.173 MHUNT |
| 3638 |  Citigroup Tokenized Stock (Ondo) Con | US$113,39 | -0,02% | -3,82% | US$1.027 | US$128.662 | 9 Con |
| 3639 |  Knit Finance KFT | US$0,0002029 | -8,24% | -18,16% | US$994 | US$9.159,80 | 4.900.000 KFT |
| 3640 |  BSClaunch BSL | US$0,0004467 | 0,00% | -7,52% | US$873 | - | 1.953.140 BSL |
| 3641 |  RTX Tokenized Stock (Ondo) RTXon | US$195,56 | 0,03% | -3,25% | US$816 | US$5.486,31 | 4 RTXon |
| 3642 |  Southern Tokenized Stock (Ondo) SOon | US$87,51 | 0,00% | -1,53% | US$801 | - | 9 SOon |
| 3643 |  ETNA Network ETNA | US$0,00006401 | 0,09% | -24,85% | US$773 | - | 12.079.542 ETNA |
| 3644 |  Moonft MTC | US$0,002205 | 12,12% | 20,29% | US$728 | - | 329.999 MTC |
| 3645 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,66 | -0,04% | -2,48% | US$704 | US$136.633 | 14 BACon |
| 3646 |  Terran Coin TRR | US$0,00002896 | -7,69% | -9,37% | US$685 | US$27.300,58 | 23.653.359 TRR |
| 3647 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$20,31 | 0,00% | 8,83% | US$656 | - | 32 NIKLon |
| 3648 |  Bilibili Tokenized Stock (Ondo) BILIon | US$33,34 | 0,37% | 2,72% | US$518 | US$219,72 | 16 BILIon |
| 3649 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,79 | 0,00% | -8,12% | US$507 | - | 14 BLSHon |
| 3650 |  ShredN SHRED | US$0,002205 | 5,71% | -9,05% | US$463 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.