Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Caterpillar Tokenized Stock (Ondo) CATon | US$626,64 | -0,05% | -3,03% | US$26 | US$127.285 | 0 CATon |
| 3702 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,09 | 0,00% | 0,04% | US$25 | - | 0 BINCon |
| 3703 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3704 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$12,09 | -0,08% | -2,01% | US$22 | - | 2 ONDSon |
| 3705 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$219,35 | -0,09% | 0,30% | US$22 | US$129.713 | 0 JNJon |
| 3706 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 1,38% | US$22 | - | 0 LOWon |
| 3707 |  Carvana Tokenized Stock (Ondo) CVNAon | US$472,91 | 0,03% | 6,47% | US$22 | US$118.328 | 0 CVNAon |
| 3708 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$192,52 | 0,01% | 0,67% | US$21 | - | 0 TXNon |
| 3709 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$10,33 | -0,09% | -7,42% | US$21 | US$120.247 | 2 SOUNon |
| 3710 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,63 | -0,09% | -2,92% | US$20 | - | 2 ACHRon |
| 3711 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,63 | 0,00% | -3,14% | US$20 | - | 1 OPRAon |
| 3712 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3713 |  Capital One Tokenized Stock (Ondo) COFon | US$217,95 | -0,22% | -8,04% | US$18 | - | 0 COFon |
| 3714 |  TOMI TOMI | - | 1,00% | 51,85% | US$8 | US$191.412 | 4.270.323.436 TOMI |
| 3715 |  ApeSwap BANANA | US$0,00000001000 | -2,96% | -2,81% | US$5 | US$82,28 | 367.899.432 BANANA |
| 3716 |  IREN Tokenized Stock (Ondo) IRENon | US$56,38 | 0,29% | -3,03% | US$3 | US$332.415 | 0 IRENon |
| 3717 |  TASSHUB TASSHUB | US$0,001574 | -7,68% | -23,26% | US$2 | US$20.339,60 | 1.000 TASSHUB |
| 3718 |  AT&T Tokenized Stock (Ondo) Ton | US$23,74 | -0,02% | -0,54% | US$1 | - | 0 Ton |
| 3719 |  NetEase Tokenized Stock (Ondo) NTESon | US$132,19 | 0,00% | -4,15% | US$1 | - | 0 NTESon |
| 3720 |  LitLab Games LITT | - | -11,63% | -99,34% | US$0 | US$543.639 | 291.825.068 LITT |
| 3721 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$44,20 | -0,01% | 3,45% | US$0 | US$1.997,80 | 0 OXYon |
| 3722 |  MP Materials Tokenized Stock (Ondo) MPon | US$69,42 | 0,06% | 0,35% | US$0 | US$3.773,98 | 0 MPon |
| 3723 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,77 | -0,05% | 0,19% | US$0 | - | 0 JAAAon |
| 3724 |  Pinterest Tokenized Stock (Ondo) PINSon | US$25,78 | 0,02% | -3,98% | US$0 | - | 0 PINSon |
| 3725 |  MasTec Tokenized Stock (Ondo) MTZon | US$243,16 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3726 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,00% | US$0 | - | 0 CLOIon |
| 3727 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,67 | 0,00% | -7,71% | US$0 | - | 0 OSCRon |
| 3728 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,15 | 0,00% | 0,00% | US$0 | - | 0 SCHWon |
| 3729 |  Verizon Tokenized Stock (Ondo) VZon | US$40,01 | 0,06% | 1,28% | US$0 | US$123.738 | 0 VZon |
| 3730 |  Synthetify SNY | - | 5,65% | -99,97% | US$0 | - | 5.625.000 SNY |
| 3731 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$288,76 | 0,09% | -6,56% | US$0 | US$181.073 | 0 CEGon |
| 3732 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,02 | -0,01% | -9,71% | US$0 | - | 0 OPENon |
| 3733 |  YFFII Finance YFFII | - | 7,41% | 2,56% | - | - | 30.000 YFFII |
| 3734 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$444.369.727 | - |
| 3735 |  Ethereum Bridged ZED20 ETH.z | US$2.948,29 | -0,18% | -10,89% | - | US$407.374.411 | - |
| 3736 |  Wrapped OIL WOIL | US$65,87 | -0,03% | 2,87% | - | US$93.604.811 | - |
| 3737 |  Maya Preferred PRA MPRA | US$718.870.641 | -0,01% | 10,98% | - | US$48.619.726 | - |
| 3738 |  Origin LGNS | US$6,35 | 1,23% | 1,23% | - | US$37.591.109 | - |
| 3739 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,20% | -0,01% | - | US$36.995.316 | - |
| 3740 |  Jinbi Token JNB | US$117.738 | 0,74% | 0,67% | - | US$36.525.110 | - |
| 3741 |  KingDeFi KRW | US$0,0006913 | 0,02% | 1,86% | - | US$35.008.423 | - |
| 3742 |  Websea WBS | US$1,30 | -0,03% | -2,40% | - | US$34.802.779 | - |
| 3743 |  UGOLD Inc. UGOLD | US$5.573,77 | 1,44% | 9,92% | - | US$24.913.727 | - |
| 3744 |  HTX HTX | US$0,000001790 | 0,00% | 0,47% | - | US$17.394.875 | - |
| 3745 |  The9bit 9BIT | US$0,007666 | -1,16% | -31,73% | - | US$14.646.462 | - |
| 3746 |  WhiteBIT Coin WBT | US$54,09 | -0,30% | -5,26% | - | US$14.479.761 | - |
| 3747 |  Gas Town GAS | US$0,0001642 | -23,47% | -98,88% | - | US$12.514.112 | - |
| 3748 |  USDT0 USDT0 | US$0,9981 | 0,01% | -0,23% | - | US$11.864.855 | - |
| 3749 |  WebKey DAO WKEYDAO | US$6,46 | 0,55% | -2,25% | - | US$11.669.176 | - |
| 3750 |  Verified Emeralds VEREM | US$89,55 | -50,56% | 0,00% | - | US$10.907.896 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.