Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Minu MINU | - | 0,73% | -46,39% | US$7.332 | - | 3.793.242.260.570 MINU |
| 3552 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,71 | -0,14% | -4,42% | US$7.277 | - | 46 VSTon |
| 3553 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3554 |  DRIFE $DRF | US$0,000007830 | -12,19% | -46,36% | US$7.231 | - | 923.029.615 $DRF |
| 3555 |  Idavoll DAO IDV | US$0,000007710 | 0,00% | -54,78% | US$7.127 | - | 924.278.318 IDV |
| 3556 |  Polylastic POLX | US$0,0000001100 | 0,00% | -39,27% | US$7.125 | - | 67.007.683.334 POLX |
| 3557 |  STAGE STAGE | US$0,000004600 | -14,15% | -38,85% | US$7.097 | US$9.979,34 | 1.543.128.482 STAGE |
| 3558 |  The White Lion KIMBA | US$0,00000004000 | -1,52% | -17,80% | US$7.087 | - | 167.999.999.682 KIMBA |
| 3559 |  Zoo World ZOO | US$0,000007070 | 0,17% | -5,90% | US$7.074 | - | 999.990.948 ZOO |
| 3560 |  Nsure.Network NSURE | US$0,001228 | -0,83% | 0,70% | US$6.962 | US$57.104,30 | 5.668.964 NSURE |
| 3561 |  The Sharks Fan Token SHARKS | US$0,04768 | 0,00% | -1,76% | US$6.849 | - | 143.640 SHARKS |
| 3562 |  Juice Finance JUICE | US$0,00003957 | 0,21% | -11,65% | US$6.798 | US$12.946,89 | 171.777.778 JUICE |
| 3563 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,53 | -0,09% | -0,52% | US$6.791 | US$283.361 | 502 Fon |
| 3564 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3565 |  Sypool SYP | US$0,0001025 | -0,70% | -0,22% | US$6.703 | US$41.817,12 | 65.364.660 SYP |
| 3566 |  Shiba Saga SHIA | US$0,0001253 | 10,87% | -43,78% | US$6.760 | - | 53.936.830 SHIA |
| 3567 |  NIO Tokenized Stock (Ondo) NIOon | US$4,63 | -0,09% | -1,83% | US$6.478 | US$1.159,21 | 1.398 NIOon |
| 3568 |  Gary Banking GB | US$0,0000006000 | -0,69% | -15,14% | US$6.277 | US$5,54 | 10.500.000.000 GB |
| 3569 |  NBX BYN | US$0,0006810 | -3,47% | 5,18% | US$6.036 | US$71.929,87 | 8.863.175 BYN |
| 3570 |  CorionX CORX | US$0,00004770 | 2,21% | -2,48% | US$6.197 | - | 129.910.129 CORX |
| 3571 |  Prophex PPX | US$0,00008570 | -2,99% | -20,58% | US$6.004 | - | 70.054.775 PPX |
| 3572 |  Gaj Finance GAJ | US$0,002966 | -0,46% | -4,22% | US$5.758 | - | 1.941.413 GAJ |
| 3573 |  Amazy AZY | US$0,0001390 | -0,67% | -2,77% | US$5.688 | - | 40.923.921 AZY |
| 3574 |  Platypus Finance PTP | US$0,0001282 | 0,00% | -16,64% | US$5.312 | - | 41.436.585 PTP |
| 3575 |  Gunstar Metaverse GSTS | US$0,0001640 | 0,00% | -4,54% | US$5.132 | - | 31.290.286 GSTS |
| 3576 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$94,70 | 8,83% | 17,29% | US$5.109 | US$16.418,00 | 54 COPXon |
| 3577 |  Fafo FAFO | US$0,000005060 | 0,00% | -14,99% | US$5.058 | - | 1.000.000.000 FAFO |
| 3578 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,01 | -0,11% | -0,74% | US$5.054 | - | 26 VTVon |
| 3579 |  I'm a Jeet JEETS | US$0,000005040 | -12,78% | -18,62% | US$5.043 | - | 999.990.748 JEETS |
| 3580 |  Idle IDLE | US$0,0005626 | -0,50% | -81,56% | US$5.015 | US$3,97 | 8.914.214 IDLE |
| 3581 |  Oklo Tokenized Stock (Ondo) OKLOon | US$87,17 | -0,21% | -8,34% | US$4.996 | US$189.586 | 57 OKLOon |
| 3582 |  DeFiner FIN | US$0,00002896 | -0,03% | -0,12% | US$4.864 | US$57.171,73 | 168.000.000 FIN |
| 3583 |  BlockWallet BLANK | US$0,0002478 | 0,00% | -7,63% | US$4.805 | - | 19.394.814 BLANK |
| 3584 |  Shezmu SHEZMU | US$0,008133 | 0,00% | -12,17% | US$4.788 | - | 588.703 SHEZMU |
| 3585 |  Grafeté GRFT | US$0,00001301 | 1,52% | -20,04% | US$4.776 | - | 367.165.529 GRFT |
| 3586 |  Mozaic MOZ | US$0,00003149 | -1,60% | -9,50% | US$4.740 | - | 150.523.241 MOZ |
| 3587 |  Tokenbox TBX | US$0,0004120 | -0,50% | -68,79% | US$4.628 | US$1,44 | 11.235.451 TBX |
| 3588 |  Aster AI ASTER | US$0,0002203 | -27,24% | -33,13% | US$4.619 | - | 20.968.867 ASTER |
| 3589 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$451,19 | -0,06% | -0,58% | US$4.373 | US$54.606,05 | 10 CRWDon |
| 3590 |  SORA Validator Token VAL | US$0,01066 | -16,28% | 34,25% | US$4.350 | - | 408.003 VAL |
| 3591 |  ROCKI ROCKI | US$0,0005277 | 0,00% | -4,46% | US$4.252 | - | 8.057.237 ROCKI |
| 3592 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,82 | 0,00% | 0,29% | US$4.246 | - | 69 ONon |
| 3593 |  Shiro Neko SHIRO | US$0,000004210 | 0,00% | -9,14% | US$4.213 | - | 1.000.000.000 SHIRO |
| 3594 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3595 |  WagyuSwap WAG | US$0,00007590 | 0,59% | -14,88% | US$4.111 | - | 54.165.358 WAG |
| 3596 |  SAFE DEAL SFD | US$0,0001064 | 0,00% | -9,83% | US$4.086 | - | 38.408.294 SFD |
| 3597 |  Slingshot SLING | US$0,00002188 | 13,21% | -41,44% | US$4.080 | - | 186.468.623 SLING |
| 3598 |  Mars Battle SHOOT | US$0,00004344 | 6,00% | -22,89% | US$3.985 | - | 91.733.593 SHOOT |
| 3599 |  CrappyBird CRAPPY | US$0,000003320 | -23,19% | -60,11% | US$3.972 | US$14,32 | 1.197.649.968 CRAPPY |
| 3600 |  Pacoca PACOCA | US$0,00001171 | -0,65% | -5,67% | US$3.877 | - | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.