Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tulip Protocol TULIP | US$0,02831 | 0,55% | -2,35% | US$23.075 | US$3,58 | 815.206 TULIP |
| 3402 |  YETI YETI | US$0,00002820 | -11,32% | 0,54% | US$22.562 | US$2.643,90 | 799.967.290 YETI |
| 3403 |  Biao BIAO | US$0,00002331 | 0,00% | -12,63% | US$22.940 | - | 984.188.758 BIAO |
| 3404 |  Genesis Worlds GENESIS | US$0,0001258 | -0,41% | -11,63% | US$22.804 | - | 181.271.551 GENESIS |
| 3405 |  Neutra Finance NEU | US$0,02914 | 0,00% | -1,03% | US$22.745 | - | 780.528 NEU |
| 3406 |  Petals PTS | US$0,000001580 | 10,07% | -8,61% | US$22.311 | US$12.159,26 | 14.125.000.000 PTS |
| 3407 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3408 |  KALM KALM | US$0,002619 | -0,30% | -11,71% | US$22.395 | - | 8.550.000 KALM |
| 3409 |  ZeroSwap ZEE | US$0,0003495 | 0,26% | -3,43% | US$22.166 | US$296.078 | 63.429.102 ZEE |
| 3410 |  FOMO BULL CLUB FOMO | US$0,0000006600 | 0,56% | -2,64% | US$22.185 | - | 33.463.524.580 FOMO |
| 3411 |  Seigniorage Shares SHARE | US$0,001976 | 1,65% | -4,81% | US$22.340 | US$12.176,89 | 11.304.194 SHARE |
| 3412 |  MELX MEL | US$0,001087 | 0,00% | -0,04% | US$22.066 | - | 20.300.314 MEL |
| 3413 |  ToCa.Gg TCG | US$0,00002177 | 0,00% | -3,48% | US$21.769 | - | 999.999.311 TCG |
| 3414 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3415 |  Arix ARIX | US$0,0003477 | 4,16% | -6,13% | US$21.793 | US$48.193,36 | 62.683.981 ARIX |
| 3416 |  Lithium LITH | US$0,000003990 | -0,63% | -10,32% | US$20.923 | US$39,98 | 5.242.220.240 LITH |
| 3417 |  neversol NEVER | US$0,0000002900 | -1,87% | -13,35% | US$20.869 | - | 72.000.197.130 NEVER |
| 3418 |  Tree Stuck in Cat TREEINCAT | US$0,00002414 | 3,36% | -15,35% | US$21.187 | US$27.248,94 | 877.796.156 TREEINCAT |
| 3419 |  Snibbu SNIBBU | US$0,00003106 | -6,85% | -11,42% | US$20.709 | - | 666.666.666 SNIBBU |
| 3420 |  Nerve Finance NRV | US$0,0004471 | -0,07% | -0,22% | US$20.671 | - | 46.237.771 NRV |
| 3421 |  Brat BRAT | US$0,00002019 | 17,48% | -12,84% | US$20.194 | - | 1.000.000.000 BRAT |
| 3422 |  BNbitcoin BNBTC | US$0,001872 | -2,82% | -9,69% | US$20.056 | US$96,74 | 10.713.035 BNBTC |
| 3423 |  Simon the Gator SIMON | US$0,00002882 | 0,21% | -22,63% | US$19.878 | US$556,49 | 689.852.778 SIMON |
| 3424 |  AirNFTs AIRT | US$0,0001768 | -0,60% | -5,87% | US$19.813 | - | 112.040.000 AIRT |
| 3425 |  VCHAT Token VCT | US$0,001495 | 0,36% | 3,00% | US$19.801 | US$727,59 | 13.241.584 VCT |
| 3426 |  Lamas Finance LMF | US$0,002746 | 2,03% | -9,49% | US$19.719 | US$7,72 | 7.180.391 LMF |
| 3427 |  HawkFi HAWK | US$0,00001904 | -1,90% | -1,96% | US$19.646 | - | 1.031.895.935 HAWK |
| 3428 |  SolBox SOLBOX | US$0,00001964 | 1,34% | -23,40% | US$19.641 | US$322,51 | 999.787.732 SOLBOX |
| 3429 |  Shirtum SHI | US$0,0001130 | -2,67% | -7,61% | US$19.650 | US$14.481,91 | 173.823.179 SHI |
| 3430 |  Chainbing CBG | US$0,0006556 | 10,00% | 10,86% | US$21.636 | - | 33.000.000 CBG |
| 3431 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,93% | -10,89% | US$19.550 | - | 1.958.901.062.006 SMILEK |
| 3432 |  Furucombo COMBO | US$0,0004781 | 1,11% | -12,80% | US$19.396 | - | 40.569.925 COMBO |
| 3433 |  PRivaCY Coin PRCY | US$0,001340 | -2,92% | -17,96% | US$19.387 | US$53.340,67 | 14.468.056 PRCY |
| 3434 |  Valentine VALENTINE | US$0,00001935 | 0,32% | -4,52% | US$19.353 | - | 1.000.000.000 VALENTINE |
| 3435 |  Billion Happiness BHC | US$0,3869 | -1,44% | -7,92% | US$19.345 | - | 50.000 BHC |
| 3436 |  Oxygen OXY | US$0,0004734 | 0,05% | -8,95% | US$19.262 | US$287.473 | 40.689.415 OXY |
| 3437 |  FEAR FEAR | US$0,001087 | -32,11% | -16,51% | US$19.257 | US$883,01 | 17.715.413 FEAR |
| 3438 |  AIGOV OLIVIA | US$0,00002499 | -2,49% | -13,41% | US$19.206 | US$2.680,88 | 768.454.391 OLIVIA |
| 3439 |  REV3AL REV3L | US$0,00005247 | -0,44% | -32,82% | US$19.202 | - | 365.950.750 REV3L |
| 3440 |  Infinity Games ING | US$0,000003850 | 6,44% | -3,18% | US$19.245 | US$11.606,83 | 5.000.000.000 ING |
| 3441 |  NDC NDC | US$0,002594 | -3,37% | -10,27% | US$19.084 | US$7.314,75 | 7.357.001 NDC |
| 3442 |  LEGIT LEGIT | US$0,00002320 | 0,39% | -10,89% | US$18.846 | US$327,53 | 812.466.375 LEGIT |
| 3443 |  Yellow Pepe YELPE | US$0,00001871 | -1,41% | -15,35% | US$18.711 | - | 999.970.732 YELPE |
| 3444 |  UIUI UI | US$0,00003032 | -10,50% | -46,88% | US$18.190 | US$132.672 | 600.000.000 UI |
| 3445 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3446 |  Plankton in Pain AAAHHM | US$0,00001816 | -1,15% | -13,29% | US$18.157 | - | 999.999.978 AAAHHM |
| 3447 |  Refinable FINE | US$0,0004369 | 1,13% | -5,69% | US$17.940 | US$12.963,83 | 41.059.833 FINE |
| 3448 |  Plastiks PLASTIK | US$0,0001161 | 0,96% | -16,61% | US$17.696 | US$0,5400 | 152.452.346 PLASTIK |
| 3449 |  SofaCat SOFAC | US$0,0001870 | -0,32% | -13,61% | US$17.688 | - | 94.613.000 SOFAC |
| 3450 |  Meta Apes PEEL | US$0,0001152 | 0,00% | 0,14% | US$17.669 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.