Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Woonkly WOOP | US$0,00005227 | 0,00% | 13,25% | US$11.947 | - | 228.584.357 WOOP |
| 3502 |  Pawtocol UPI | US$0,00004630 | 0,00% | -11,55% | US$11.942 | - | 257.924.377 UPI |
| 3503 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001192 | -1,02% | -16,17% | US$11.916 | - | 999.979.348 ZEUS |
| 3504 |  Sora Oracle SORA | US$0,0001246 | -11,68% | -32,14% | US$11.713 | US$241.742 | 94.000.000 SORA |
| 3505 |  Cryptify AI CRAI | US$0,00001203 | 0,00% | -4,94% | US$11.612 | - | 965.000.000 CRAI |
| 3506 |  BabyCate BABYCATE | US$0,00000002000 | -0,02% | -5,99% | US$10.838 | US$43.344,20 | 678.370.367.478 BABYCATE |
| 3507 |  Lil Bub BUB | US$0,00001144 | 0,54% | -7,96% | US$11.437 | - | 1.000.000.000 BUB |
| 3508 |  Metastrike MTS | US$0,00004403 | -0,73% | -7,12% | US$11.428 | - | 259.556.057 MTS |
| 3509 |  Kryptomon KMON | US$0,00006016 | -2,24% | -9,44% | US$11.421 | - | 189.843.488 KMON |
| 3510 |  SpaceCatch CATCH | US$0,001034 | 0,76% | -4,15% | US$11.394 | US$12.387,84 | 11.015.453 CATCH |
| 3511 |  Rewardable REWARD | US$0,00004575 | 4,50% | -11,59% | US$11.337 | - | 247.786.134 REWARD |
| 3512 |  POLKARARE PRARE | US$0,0009959 | -3,22% | 3,14% | US$11.336 | US$12.769,39 | 11.383.253 PRARE |
| 3513 |  BoutsPro BOUTS | US$0,0001474 | 24,51% | 24,51% | US$11.296 | US$0,3700 | 76.615.188 BOUTS |
| 3514 |  BloodLoop BLS | US$0,0002127 | 15,05% | 29,75% | US$11.150 | US$344,07 | 52.418.329 BLS |
| 3515 |  BullBear AI AIBB | - | 0,00% | -5,26% | US$11.034 | - | 2.045.833.899.998.990 AIBB |
| 3516 |  Legends of Elysium LOE | US$0,0007960 | 0,95% | -34,95% | US$10.955 | US$20.989,80 | 13.763.427 LOE |
| 3517 |  Nibbles NIBBLES | US$0,00000008000 | -4,44% | -15,01% | US$10.976 | - | 142.000.000.000 NIBBLES |
| 3518 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3519 |  EarthFund 1EARTH | US$0,0001468 | -0,03% | 162,19% | US$10.680 | US$101,66 | 72.754.338 1EARTH |
| 3520 |  QSTAY QSTAY | US$0,00001061 | -0,48% | -27,74% | US$10.609 | - | 999.975.061 QSTAY |
| 3521 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001324 | -4,44% | -15,83% | US$10.589 | - | 799.935.318 ETH |
| 3522 |  Galaxy Fight Club GCOIN | US$0,0007339 | 0,36% | -3,54% | US$10.556 | US$12.300,94 | 14.384.463 GCOIN |
| 3523 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3524 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001303 | 0,00% | -9,62% | US$10.419 | - | 799.499.997 CORGI |
| 3525 |  Shopping.io SHOP | US$0,0001002 | 0,00% | -72,15% | US$10.003 | - | 99.875.636 SHOP |
| 3526 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3527 |  Magical Blocks MBLK | US$0,00008917 | 8,23% | -17,32% | US$10.323 | US$12.893,27 | 115.766.919 MBLK |
| 3528 |  Revolve Games RPG | US$0,0001280 | -0,13% | -0,53% | US$9.904 | - | 77.346.470 RPG |
| 3529 |  Children Of The Sky COTS | US$0,00001010 | 0,00% | -7,27% | US$9.900 | - | 979.919.738 COTS |
| 3530 |  Residual Token eRSDL | US$0,000009950 | 0,37% | -22,88% | US$9.702 | US$2,51 | 974.994.742 eRSDL |
| 3531 |  LGCY Network LGCY | US$0,0000007500 | -7,26% | -17,34% | US$9.485 | - | 12.714.000.000 LGCY |
| 3532 |  Axe AXE | US$0,001783 | 103,14% | 83,01% | US$9.382 | US$47,33 | 5.260.968 AXE |
| 3533 |  DRUNK ROBOTS METAL | US$0,00001298 | -16,41% | -72,72% | US$9.337 | US$832,72 | 719.299.800 METAL |
| 3534 |  Bird.Money BIRD | US$0,09777 | -0,27% | -22,28% | US$9.283 | - | 94.942 BIRD |
| 3535 |  Era Token (Era7) ERA | US$0,0002006 | -0,85% | -6,49% | US$9.233 | - | 46.021.643 ERA |
| 3536 |  WeWay WWY | US$0,000006290 | 2,59% | -11,54% | US$9.054 | US$12.764,69 | 1.440.281.416 WWY |
| 3537 |  Moniwar MOWA | US$0,0008124 | 0,00% | -4,81% | US$8.782 | - | 10.810.810 MOWA |
| 3538 |  Azuki AZUKI | US$0,0007704 | -0,65% | -12,01% | US$8.694 | - | 11.284.984 AZUKI |
| 3539 |  Hot Cross HOTCROSS | US$0,00007405 | 2,98% | -7,25% | US$8.423 | - | 113.749.999 HOTCROSS |
| 3540 |  Hot Doge HOTDOGE | US$0,000008350 | 0,09% | -17,38% | US$8.349 | - | 1.000.000.000 HOTDOGE |
| 3541 |  Traxx TRAXX | US$0,0001791 | 13,79% | -2,66% | US$8.033 | US$1.862,54 | 44.845.574 TRAXX |
| 3542 |  Goose Finance EGG | US$0,004592 | 5,72% | 5,31% | US$8.059 | US$13.281,71 | 1.755.130 EGG |
| 3543 |  Dash AI DASH | US$0,0003749 | -9,41% | -27,90% | US$7.860 | - | 20.967.609 DASH |
| 3544 |  Sator SAO | US$0,0001424 | -1,40% | -20,11% | US$7.818 | US$12.363,37 | 54.913.292 SAO |
| 3545 |  Veloce VEXT | US$0,00003613 | 0,00% | 1,42% | US$7.821 | - | 216.480.402 VEXT |
| 3546 |  88mph MPH | US$0,01674 | -0,34% | -93,80% | US$7.790 | US$3,52 | 465.279 MPH |
| 3547 |  Crypto-Altcoins.com ALTS | US$0,000005670 | -10,11% | -25,65% | US$7.540 | - | 1.330.240.533 ALTS |
| 3548 |  Brawl AI Layer BRAWL | US$0,0000008500 | -14,52% | -28,83% | US$7.517 | US$593,27 | 8.805.610.437 BRAWL |
| 3549 |  Zcash AI ZEC | US$0,0003584 | 1,69% | 9,59% | US$7.513 | - | 20.962.605 ZEC |
| 3550 |  Smoothy SMTY | US$0,001459 | 0,04% | -2,06% | US$7.425 | US$279.954 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.