Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Beyond Gaming BDG | US$0,0000004500 | -2,20% | -4,36% | - | US$10.618.299 | - |
| 3752 |  CodexField CODEX | US$30,09 | -0,10% | -1,66% | - | US$10.095.593 | - |
| 3753 |  Ant.FUN ANB | US$0,01971 | -0,05% | -0,20% | - | US$9.522.807 | - |
| 3754 |  1 1 | US$0,0001198 | -4,03% | -15,59% | - | US$9.214.355 | - |
| 3755 |  ADO Protocol ADO | US$0,03995 | 2,28% | -10,81% | - | US$8.451.919 | - |
| 3756 |  CRYPGPT CRYPGPT | US$4,73 | -42,91% | -33,13% | - | US$7.585.944 | - |
| 3757 |  Arbi Pepe PEPE | US$0,000004990 | -0,33% | -13,88% | - | US$6.515.114 | - |
| 3758 |  MoneyByte MON | US$0,01910 | 4,26% | -13,60% | - | US$5.761.111 | - |
| 3759 |  Moneta Digital MMXN | US$0,05722 | -0,09% | 0,91% | - | US$5.649.184 | - |
| 3760 |  Capybobo PYBOBO | US$0,0007552 | -2,25% | 9,45% | - | US$5.068.407 | - |
| 3761 |  CoreonMCP COM | US$0,007164 | -31,52% | -56,44% | - | US$5.143.386 | - |
| 3762 |  AI Metaverse AIM | US$0,0000001000 | -0,03% | -0,11% | - | US$4.904.007 | - |
| 3763 |  UZX UZX | US$2,16 | -0,39% | -6,27% | - | US$4.767.678 | - |
| 3764 |  P2P Solutions foundation P2PS | US$265,32 | -0,16% | -10,98% | - | US$4.642.541 | - |
| 3765 |  wstUSDT WSTUSDT | US$1,08 | -0,57% | -1,28% | - | US$4.319.688 | - |
| 3766 |  Reppo REPPO | US$0,03585 | -5,14% | -10,05% | - | US$4.288.869 | - |
| 3767 |  Lydia Coins (USAD) USAD | US$0,9999 | -0,02% | -0,11% | - | US$4.237.942 | - |
| 3768 |  Fistbump FIST | US$0,5811 | -3,84% | -1,30% | - | US$4.151.341 | - |
| 3769 |  rats (Ordinals) rats | US$0,00004208 | -4,37% | -11,13% | - | US$4.073.561 | - |
| 3770 |  U.S Oil USOR | US$0,01363 | -20,99% | 30,75% | - | US$4.032.817 | - |
| 3771 |  XT.COM XT | US$5,06 | -0,17% | -7,91% | - | US$3.884.019 | - |
| 3772 |  Binance bibi BIBI | US$0,003167 | -11,34% | -63,23% | - | US$3.649.947 | - |
| 3773 |  BankrCoin BNKR | US$0,0002276 | -5,73% | -15,96% | - | US$3.471.533 | - |
| 3774 |  Solstice USX USX | US$0,9994 | -0,22% | 0,01% | - | US$3.509.502 | - |
| 3775 |  ARK DeFAI ARK | US$12,74 | 0,59% | 8,44% | - | US$3.455.153 | - |
| 3776 |  The Innovation Game TIG | US$0,5959 | -1,52% | -15,30% | - | US$3.379.909 | - |
| 3777 |  APD APD | US$0,02206 | -8,65% | -31,29% | - | US$3.334.346 | - |
| 3778 |  Cygnus CGN | US$0,003010 | -0,16% | -3,31% | - | US$3.207.562 | - |
| 3779 |  STO Operating System STOOS | US$1,84 | -0,07% | -0,03% | - | US$3.011.593 | - |
| 3780 |  CoinW Token CWT | US$0,1967 | 1,46% | -4,02% | - | US$2.953.617 | - |
| 3781 |  Ju Token JU | US$0,8187 | -0,32% | -6,24% | - | US$2.941.961 | - |
| 3782 |  Dank Doge DANKDOGE | - | -51,49% | 1,00% | - | US$2.914.153 | - |
| 3783 |  Kinetiq KNTQ | US$0,2361 | 8,12% | 76,42% | - | US$2.902.362 | - |
| 3784 |  USDA USDA | US$0,9996 | 0,00% | 0,96% | - | US$2.885.526 | - |
| 3785 |  SHIB ON SOLANA SHIB | US$0,000007810 | -0,68% | -7,87% | - | US$2.879.887 | - |
| 3786 |  Bitradex Token BTX | US$0,2497 | -0,10% | -10,90% | - | US$2.613.581 | - |
| 3787 |  MimboGameGroup MGG | US$0,002605 | 0,20% | -0,03% | - | US$2.605.793 | - |
| 3788 |  Atleta Network ATLA | US$21,76 | -0,19% | -9,09% | - | US$2.459.771 | - |
| 3789 |  Neutrl (NUSD) NUSD | US$0,9994 | 0,02% | -0,03% | - | US$2.430.472 | - |
| 3790 |  USDP Stablecoin USDP | US$0,9994 | -0,02% | -0,05% | - | US$2.422.401 | - |
| 3791 |  Dupe DUPE | US$0,007849 | -5,10% | -15,93% | - | US$2.393.966 | - |
| 3792 |  Tempestas Copper TCU29 | US$5,94 | -0,09% | 1,66% | - | US$2.220.654 | - |
| 3793 |  Weber Energy Network $WEN | US$1,18 | -0,11% | -27,48% | - | US$2.162.908 | - |
| 3794 |  AICell AICELL | US$0,002496 | -0,02% | -0,11% | - | US$2.141.572 | - |
| 3795 |  Metal Dollar XMD | US$0,9921 | -0,67% | -0,86% | - | US$2.109.130 | - |
| 3796 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | -0,01% | - | US$2.114.544 | - |
| 3797 |  Purple Frog PF | US$0,001198 | 4,00% | 0,00% | - | US$2.039.622 | - |
| 3798 |  PulseX PLSX | US$0,00001203 | 5,04% | -3,53% | - | US$2.020.092 | - |
| 3799 |  RYO Coin RYO | US$5,49 | 0,15% | 9,89% | - | US$1.948.636 | - |
| 3800 |  Golden Pact GOT | US$6,86 | 0,46% | -1,24% | - | US$1.913.762 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.