Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Moonwalk Fitness MF | US$0,006276 | 2,11% | -12,06% | - | US$451.611 | - |
| 3952 |  JETMAX JET | US$2,11 | -0,44% | -4,70% | - | US$446.616 | - |
| 3953 |  Klaytn KLAY | US$0,09634 | 31,23% | 60,74% | - | US$445.955 | - |
| 3954 |  RUNWAGO RUNWAGO | US$0,02924 | 2,69% | -13,49% | - | US$445.596 | - |
| 3955 |  All InX TOKEN ANT | US$3,03 | -0,86% | 7,42% | - | US$446.087 | - |
| 3956 |  OOBIT OOB | US$0,02323 | -8,00% | -21,28% | - | US$441.569 | - |
| 3957 |  WorldAssets INC | US$0,7458 | -7,07% | -27,23% | - | US$439.810 | - |
| 3958 |  Terra Classic USD (Wormhole) USTC | US$0,006583 | 3,06% | -9,56% | - | US$432.999 | - |
| 3959 |  Grayscale GRAYSCALE | US$0,0000005100 | -92,74% | 69,58% | - | US$428.196 | - |
| 3960 |  Global Virtual Coin GVC | US$0,04132 | -0,41% | 1,95% | - | US$426.971 | - |
| 3961 |  RZUSD RZUSD | US$0,9985 | -0,05% | -0,09% | - | US$426.076 | - |
| 3962 |  Robinhood (robinhood.codes) HOOD | US$14,07 | 252,76% | 285,45% | - | US$427.765 | - |
| 3963 |  Rock Dao ROCK | US$0,0003564 | -43,41% | -32,23% | - | US$421.130 | - |
| 3964 |  Pulse XPL | US$0,1792 | -0,08% | 0,00% | - | US$420.861 | - |
| 3965 |  Zephyr Protocol ZEPH | US$0,7412 | -4,48% | -19,82% | - | US$419.306 | - |
| 3966 |  BRL1 BRL1 | US$0,1891 | -0,02% | 1,52% | - | US$418.309 | - |
| 3967 |  ZARA AI ZARA | US$0,0006000 | -16,43% | -19,63% | - | US$418.023 | - |
| 3968 |  Capverse CAP | US$0,1279 | 0,17% | -2,83% | - | US$417.169 | - |
| 3969 |  Reactive Network REACT | US$0,03511 | -3,63% | -11,63% | - | US$412.261 | - |
| 3970 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$55,66 | -40,74% | -71,00% | - | US$405.441 | - |
| 3971 |  Swaperry PERRY | US$0,0001556 | -4,35% | -37,00% | - | US$400.067 | - |
| 3972 |  分红狗头 分红狗头 | US$0,002422 | 26,03% | 379,16% | - | US$412.925 | - |
| 3973 |  Mecha Conquest MCQ | US$0,001843 | -0,35% | -14,59% | - | US$396.194 | - |
| 3974 |  TRUMP IP IP | US$0,00001812 | 345,84% | 226,73% | - | US$401.980 | - |
| 3975 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001434 | 248,11% | 343,52% | - | US$394.973 | - |
| 3976 |  Labubu LABUBU | US$0,000005940 | 277,40% | 64,87% | - | US$393.366 | - |
| 3977 |  GROYPER (groyperarmy.com) GROYPER | US$0,0007936 | -21,36% | -65,17% | - | US$385.862 | - |
| 3978 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,19% | 0,14% | - | US$392.112 | - |
| 3979 |  Frax Finance - Frax Ether FRXETH | US$2.942,57 | 0,08% | -10,77% | - | US$383.732 | - |
| 3980 |  Blackhole BLACK | US$0,03471 | 0,13% | -26,45% | - | US$368.859 | - |
| 3981 |  Orgo ORGO | US$0,007351 | 30,17% | 12,89% | - | US$379.275 | - |
| 3982 |  BLOCKv VEE | US$0,008284 | -1,94% | -12,62% | - | US$379.586 | - |
| 3983 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003703 | 258,34% | 133,17% | - | US$378.530 | - |
| 3984 |  Coin Stock STOCK | US$147,43 | 276,42% | -23,13% | - | US$369.465 | - |
| 3985 |  OracleX OEX | US$0,1250 | -2,27% | -1,36% | - | US$378.434 | - |
| 3986 |  Patic PTC | US$0,0004110 | 0,22% | -24,66% | - | US$376.428 | - |
| 3987 |  LOCK IN LOCKIN | US$0,002423 | 0,40% | -11,90% | - | US$369.757 | - |
| 3988 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,00% | - | US$366.139 | - |
| 3989 |  GAMESBUYSELL GBS | US$0,00002791 | -0,81% | -4,23% | - | US$366.460 | - |
| 3990 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005255 | 19,18% | -2,03% | - | US$363.804 | - |
| 3991 |  Alpha Trader Exchange (ATX) SN63 | US$2,34 | 5,10% | -1,15% | - | US$363.495 | - |
| 3992 |  F5-promoT5 F5 | US$0,005122 | 0,05% | 0,00% | - | US$360.195 | - |
| 3993 |  Dignity Gold DIGau | US$3,37 | -0,19% | -1,71% | - | US$361.631 | - |
| 3994 |  PI TRUMP (pitrumphub.com) PI | US$0,000001290 | 652,26% | -45,25% | - | US$359.997 | - |
| 3995 |  D D | US$0,00006551 | 740,77% | 546,60% | - | US$357.077 | - |
| 3996 |  Talisman SEEK | US$0,07240 | -0,24% | -9,46% | - | US$357.486 | - |
| 3997 |  Agent Hustle HUSTLE | US$0,003434 | 8,02% | -31,90% | - | US$357.731 | - |
| 3998 |  TDCCP TDCCP | US$0,1147 | 0,27% | -14,42% | - | US$356.164 | - |
| 3999 |  uTrade UTT | US$0,2998 | -2,38% | -0,54% | - | US$355.909 | - |
| 4000 |  SmartWorld Global SWGT | US$0,01795 | -0,10% | 1,23% | - | US$353.859 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.