Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Nonkyc.io Exchange NKYC | US$11,45 | -0,05% | -10,84% | - | US$199.487 | - |
| 4102 |  InfluxAI Token IFAI | US$0,001834 | -2,89% | -22,25% | - | US$201.249 | - |
| 4103 |  Ness LAB NESS | US$0,006278 | 1,10% | -5,26% | - | US$196.723 | - |
| 4104 |  xDAI xDAI | US$0,9906 | 0,15% | -1,15% | - | US$194.507 | - |
| 4105 |  SASEUL SL | US$0,004695 | 10,06% | -4,52% | - | US$194.155 | - |
| 4106 |  Memdex100 MEMDEX | US$0,002402 | 49,90% | 87,41% | - | US$193.047 | - |
| 4107 |  LoveBit LB | US$0,0000004200 | 5,77% | 5,65% | - | US$209.033 | - |
| 4108 |  SOFA Org RCH | US$0,1795 | -0,16% | -10,89% | - | US$192.328 | - |
| 4109 |  XSPA XSPA | US$0,002481 | 2,95% | 7,14% | - | US$189.288 | - |
| 4110 |  BitStable BSSB | US$0,01587 | -13,15% | -16,85% | - | US$188.451 | - |
| 4111 |  SecondLive LIVE | US$0,00001995 | -1,40% | -42,65% | - | US$188.362 | - |
| 4112 |  MAGA PEOPLE | US$0,006362 | 1,00% | 1,00% | - | US$184.869 | - |
| 4113 |  Powerloom POWER | US$0,2118 | 1,51% | 37,66% | - | US$185.834 | - |
| 4114 |  TEXITcoin TXC | US$0,6528 | -11,08% | -31,91% | - | US$189.033 | - |
| 4115 |  TRUMP MAGA MAGA | US$0,0003800 | 247,46% | 125,82% | - | US$187.777 | - |
| 4116 |  Sturdy SN10 | US$1,32 | 3,32% | -6,11% | - | US$181.680 | - |
| 4117 |  Fitted FITCOIN | US$0,0006559 | -18,58% | -15,32% | - | US$183.529 | - |
| 4118 |  Quantum Resistant Ledger QRL | US$2,79 | 4,90% | -11,97% | - | US$183.969 | - |
| 4119 |  SORA GROK GROK | US$0,02771 | -97,95% | -60,60% | - | US$183.420 | - |
| 4120 |  NovaBank NVB | US$5,14 | -3,57% | 3,62% | - | US$181.587 | - |
| 4121 |  Bitdealer BIT | US$0,001143 | -5,74% | -19,85% | - | US$182.581 | - |
| 4122 |  MetaHint MTHT | US$0,9680 | 0,36% | 1,74% | - | US$180.811 | - |
| 4123 |  ZygoSwap ZSWAP | US$0,001263 | 2,67% | -34,15% | - | US$182.571 | - |
| 4124 |  KiteAI KITEAI | US$0,00000008000 | 0,00% | 0,64% | - | US$180.361 | - |
| 4125 |  TENGE TENGE TENGE | US$0,00007261 | -7,48% | -17,51% | - | US$179.735 | - |
| 4126 |  Sendcoin SEND | US$0,0007365 | 0,58% | -29,58% | - | US$179.100 | - |
| 4127 |  The Bitcoin Mascot BITTY | US$0,001454 | -8,78% | -26,30% | - | US$178.364 | - |
| 4128 |  DRDR DRDR | US$0,06666 | 8,76% | 61,36% | - | US$177.634 | - |
| 4129 |  Snake of Solana HISS | US$0,0000004400 | 3,24% | -16,25% | - | US$177.653 | - |
| 4130 |  LABUBU (labubu.farm) LABUBU | US$0,0009744 | -90,70% | -92,68% | - | US$166.151 | - |
| 4131 |  Jackson JACKSON | US$0,04501 | 0,24% | -15,24% | - | US$176.091 | - |
| 4132 |  Lester LESTER | US$0,0003380 | -2,00% | -27,34% | - | US$175.896 | - |
| 4133 |  FARTLESS COIN FARTLESS | US$0,00004331 | -11,10% | -39,66% | - | US$175.241 | - |
| 4134 |  Quorium QGOLD | US$5.054,06 | 1,42% | 9,78% | - | US$174.476 | - |
| 4135 |  Rifts Finance RIFTS | US$0,0007957 | 6,07% | -35,91% | - | US$173.966 | - |
| 4136 |  Crypto Sustainable Token CST | US$454,15 | -2,45% | -8,50% | - | US$171.266 | - |
| 4137 |  Metacoin MTC | US$0,01300 | -1,68% | 3,26% | - | US$171.097 | - |
| 4138 |  DOLA DOLA | US$0,9971 | -0,01% | 0,01% | - | US$171.288 | - |
| 4139 |  Higher HIGHER | US$0,0006010 | -0,39% | -33,81% | - | US$170.695 | - |
| 4140 |  SANTA by Virtuals SANTA | US$0,001729 | -6,77% | -36,69% | - | US$170.409 | - |
| 4141 |  Decentralized Music Chain DMCC | US$0,005045 | -2,10% | -8,86% | - | US$170.986 | - |
| 4142 |  PRIVATEUM GLOBAL PRI | US$7,01 | -0,08% | -0,62% | - | US$168.796 | - |
| 4143 |  Yellow Umbrella YU | US$0,00002767 | -0,17% | 2,02% | - | US$168.014 | - |
| 4144 |  DAYSTARTER DST | US$0,8025 | 29,40% | -7,07% | - | US$168.273 | - |
| 4145 |  Lympid LYP | US$0,006024 | -0,62% | -4,56% | - | US$167.772 | - |
| 4146 |  Data Universe SN13 | US$1,92 | -1,13% | -7,85% | - | US$168.485 | - |
| 4147 |  Proprietary Trading Network SN8 | US$10,34 | 0,10% | -8,44% | - | US$168.471 | - |
| 4148 |  Joe Coin JOE | US$0,01517 | -16,82% | -25,45% | - | US$167.886 | - |
| 4149 |  Satoxcoin SATOX | US$0,000008690 | -1,01% | -1,21% | - | US$166.663 | - |
| 4150 |  DNA DNA | - | -3,73% | -17,15% | - | US$165.548 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.