Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hydro Protocol HOT | US$0,0004777 | -0,22% | -9,56% | - | US$139.474 | - |
| 4202 |  DOGEX DOGEX | US$0,0000004500 | 1,00% | 1,00% | - | US$140.851 | - |
| 4203 |  Turbo Trump TURBO | US$0,002907 | -97,14% | 37,81% | - | US$140.556 | - |
| 4204 |  Torah Network VP | US$0,006630 | -3,23% | -1,16% | - | US$143.085 | - |
| 4205 |  METTI TOKEN MTT | US$19,06 | 0,05% | 2,16% | - | US$138.813 | - |
| 4206 |  All Will Retire AWR | US$0,0009351 | -3,58% | -23,77% | - | US$138.634 | - |
| 4207 |  Crypstocks AI MVP | US$0,001525 | 33,21% | 230,24% | - | US$138.765 | - |
| 4208 |  PredicTools PREDIC | US$0,002039 | -40,12% | -32,33% | - | US$139.224 | - |
| 4209 |  Renq Finance RENQ | US$0,0009088 | 0,16% | -14,19% | - | US$138.902 | - |
| 4210 |  PEPECASH (pepecash.live) PECH | - | 5,35% | -44,99% | - | US$124.293 | - |
| 4211 |  Ramses Exchange RAM | US$0,0003435 | -30,39% | 2,57% | - | US$136.702 | - |
| 4212 |  GIFT GIFT | US$0,1596 | 0,23% | 8,37% | - | US$136.341 | - |
| 4213 |  Quantum Q | US$0,003439 | -2,69% | -1,26% | - | US$135.309 | - |
| 4214 |  財務自由 財務自由 | US$0,0001897 | -1,45% | -25,26% | - | US$134.963 | - |
| 4215 |  Chainflip FLIP | US$0,3915 | 0,06% | -1,65% | - | US$135.029 | - |
| 4216 |  OverProtocol OVER | US$0,004405 | -18,80% | -14,39% | - | US$128.368 | - |
| 4217 |  NotifAi News NOTIFAI | US$0,0002369 | -9,76% | -26,31% | - | US$134.647 | - |
| 4218 |  Eigenpie EGP | US$0,1150 | 0,61% | -6,39% | - | US$133.146 | - |
| 4219 |  Dagcoin DAGS | US$0,0002783 | 0,51% | 2,20% | - | US$134.419 | - |
| 4220 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002252 | -0,34% | -11,88% | - | US$134.730 | - |
| 4221 |  DraperTV DTV | US$0,0006596 | 8,15% | -9,70% | - | US$133.853 | - |
| 4222 |  Tectum Cash Token TCT | US$0,005159 | -0,55% | 4,17% | - | US$133.598 | - |
| 4223 |  Convex CRV CVXCRV | US$0,1465 | -1,30% | -13,48% | - | US$133.230 | - |
| 4224 |  Peapods Finance PEAS | US$0,5163 | 0,61% | -8,79% | - | US$132.662 | - |
| 4225 |  Syncvault SVTS | US$0,2554 | 2,63% | -5,48% | - | US$132.091 | - |
| 4226 |  X Meme Dog KABOSU | - | 0,00% | 0,00% | - | US$132.354 | - |
| 4227 |  DEW DEW | US$0,0004292 | 3,29% | -0,12% | - | US$132.321 | - |
| 4228 |  Libertum LBM | US$0,004875 | 5,71% | -7,88% | - | US$131.871 | - |
| 4229 |  Quanto QTO | US$0,00009995 | -0,13% | -22,50% | - | US$131.405 | - |
| 4230 |  Minto BTCMT | US$0,7248 | -0,13% | -4,14% | - | US$131.447 | - |
| 4231 |  TRIO (OrdinalsBot) TRIO | US$0,01876 | 0,81% | 1,33% | - | US$129.754 | - |
| 4232 |  Staicy Sport SPORT | US$0,02556 | 8,42% | 23,88% | - | US$129.310 | - |
| 4233 |  PEPE 0x69 ON BASE PEPE | - | 6,11% | -6,42% | - | US$129.144 | - |
| 4234 |  Nolus NLS | US$0,002672 | -14,01% | -25,44% | - | US$94.062,00 | - |
| 4235 |  GoldBrick GBCK | US$0,002616 | 0,01% | -5,83% | - | US$128.532 | - |
| 4236 |  Tema TEMA | US$0,00007098 | -0,02% | -4,35% | - | US$128.645 | - |
| 4237 |  Five Pillars Token 5PT | US$0,003908 | -2,18% | 11,70% | - | US$127.965 | - |
| 4238 |  Layer One X L1X | US$8,45 | -0,10% | -5,52% | - | US$129.191 | - |
| 4239 |  Honey HONEY | US$1,00 | 0,36% | 0,50% | - | US$127.677 | - |
| 4240 |  Rexas Finance RXS | US$0,001596 | -5,76% | -18,92% | - | US$126.820 | - |
| 4241 |  x402jobs JOBS | US$0,0003314 | -6,85% | -27,02% | - | US$125.862 | - |
| 4242 |  Chimpzee CHMPZ | US$0,00002095 | -0,15% | 5,53% | - | US$125.380 | - |
| 4243 |  Strawberry In Bloom BERRY | US$0,0005662 | -0,90% | -12,20% | - | US$124.855 | - |
| 4244 |  Simmi SIMMI | US$0,000008850 | -0,21% | -11,22% | - | US$124.881 | - |
| 4245 |  BowsCoin BSC | US$0,0001468 | -9,29% | -37,25% | - | US$124.337 | - |
| 4246 |  Kinesis Gold KAU | US$160,53 | -0,52% | 8,06% | - | US$124.256 | - |
| 4247 |  ForTon FRT | US$69,22 | 1,09% | 5,01% | - | US$123.856 | - |
| 4248 |  Anzens USDA | US$0,9907 | 0,29% | -0,75% | - | US$126.583 | - |
| 4249 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002600 | -1,79% | -12,43% | - | US$123.569 | - |
| 4250 |  Sunrise RISE | US$0,003578 | -0,08% | -5,45% | - | US$121.827 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.