Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TonCapy TCAPY | US$0,00003340 | 3,91% | 9,60% | - | US$79.949,19 | - |
| 4352 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001056 | -83,06% | 95,91% | - | US$79.566,27 | - |
| 4353 |  Bobaoppa BOBAOPPA | US$0,00009846 | -15,67% | 6,36% | - | US$79.320,04 | - |
| 4354 |  AxCNH AxCNH | US$0,1435 | -0,21% | 0,13% | - | US$79.190,48 | - |
| 4355 |  Hyper USD USDHL | US$1,00 | 0,27% | 0,20% | - | US$79.096,56 | - |
| 4356 |  XPX XPX | US$0,000008000 | -0,85% | -5,44% | - | US$78.502,89 | - |
| 4357 |  AION 5100 AION | US$0,03185 | -3,07% | -22,45% | - | US$78.369,87 | - |
| 4358 |  TRI SIGMA TRISIG | US$0,00004994 | 11,11% | -3,92% | - | US$77.588,36 | - |
| 4359 |  Immortal Token IMT | US$0,002653 | -1,01% | -4,62% | - | US$77.764,84 | - |
| 4360 |  Digicoin DIGI | US$0,00000002000 | 15,70% | 26,37% | - | US$76.708,89 | - |
| 4361 |  Nexora NEX | US$0,1446 | -0,07% | -11,76% | - | US$76.356,97 | - |
| 4362 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001036 | 0,56% | -12,95% | - | US$76.139,03 | - |
| 4363 |  Anvil ANVL | US$0,0007232 | 21,36% | 28,47% | - | US$54.532,35 | - |
| 4364 |  Sanko GameCorp DMT | US$4,52 | -5,07% | -20,21% | - | US$74.060,85 | - |
| 4365 |  Gradients SN56 | US$5,81 | 0,52% | -12,26% | - | US$74.414,47 | - |
| 4366 |  lmeow LMEOW | US$0,002646 | -0,77% | -17,79% | - | US$74.133,06 | - |
| 4367 |  Swing.xyz SWING | US$0,0001025 | -0,17% | -0,32% | - | US$76.553,85 | - |
| 4368 |  Satoshi AI agent by Virtuals SAINT | US$0,0001464 | -1,97% | -16,03% | - | US$73.388,56 | - |
| 4369 |  Tap Protocol TAP | US$0,1330 | 0,11% | -4,40% | - | US$73.179,90 | - |
| 4370 |  Luminous LUM | US$0,5895 | 15,26% | -5,94% | - | US$73.567,28 | - |
| 4371 |  BTCMobick BMB | US$339,47 | 3,00% | -11,70% | - | US$72.330,13 | - |
| 4372 |  Merit SN73 | US$0,9897 | 1,14% | -12,76% | - | US$72.481,75 | - |
| 4373 |  Legend of Arcadia ARCA | US$0,004903 | -0,38% | -9,96% | - | US$72.711,42 | - |
| 4374 |  Smell Token SML | US$0,0003189 | 0,77% | -4,51% | - | US$72.123,00 | - |
| 4375 |  Open Exchange Token OX | US$0,00002337 | 5,85% | -37,83% | - | US$71.804,40 | - |
| 4376 |  Divergence DIVER | US$0,005917 | 4,31% | -11,31% | - | US$70.964,04 | - |
| 4377 |  Solaris AI SOLARIS | US$0,00001298 | 8,30% | -13,42% | - | US$69.782,18 | - |
| 4378 |  Tree TREE | US$0,3056 | 0,65% | 9,23% | - | US$69.772,53 | - |
| 4379 |  Vera VERA | US$0,00008287 | -0,03% | -0,12% | - | US$69.466,62 | - |
| 4380 |  Coloniume Network CLNX | US$0,04915 | -5,53% | -10,49% | - | US$70.116,18 | - |
| 4381 |  All InX SMART CHAIN ASC | US$0,1364 | 1,19% | 2,66% | - | US$69.467,66 | - |
| 4382 |  Radx AI RADX | US$0,0000008500 | 0,31% | -24,92% | - | US$68.553,94 | - |
| 4383 |  Qitmeer Network MEER | US$0,003030 | 3,56% | -1,54% | - | US$68.836,21 | - |
| 4384 |  Adix ADIX | US$0,000001480 | -8,52% | -38,37% | - | US$68.773,27 | - |
| 4385 |  SatoshiVM SAVM | US$0,04008 | 5,81% | -12,45% | - | US$68.839,47 | - |
| 4386 |  DiemLibre DLB | US$0,00007734 | 0,22% | 14,02% | - | US$68.661,98 | - |
| 4387 |  Rally RALLY | US$0,002288 | 6,56% | 9,15% | - | US$56.492,65 | - |
| 4388 |  Undead Blocks UNDEAD | US$0,002021 | -1,41% | 0,18% | - | US$66.064,09 | - |
| 4389 |  Camelot Token GRAIL | US$117,02 | -5,79% | -14,37% | - | US$67.648,20 | - |
| 4390 |  Thetanuts Finance NUTS | US$0,001326 | 0,20% | -1,24% | - | US$66.994,03 | - |
| 4391 |  Solana Social Explorer SSE | US$0,0002696 | -0,03% | -15,71% | - | US$66.417,04 | - |
| 4392 |  Gather GAT | US$0,8359 | 6,46% | 9,01% | - | US$66.199,91 | - |
| 4393 |  Tribe TRIBE | US$0,4904 | -0,10% | -1,27% | - | US$66.163,59 | - |
| 4394 |  SophiaVerse SOPH | US$0,001241 | -0,28% | -2,99% | - | US$65.700,82 | - |
| 4395 |  Oracle Finance Network ONF | US$1,67 | -4,50% | -9,49% | - | US$65.406,77 | - |
| 4396 |  botXcoin BOTX | US$0,6248 | -0,30% | -0,38% | - | US$65.188,37 | - |
| 4397 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004810 | 873,33% | -62,70% | - | US$65.098,50 | - |
| 4398 |  EarthByt EBYT | - | -0,03% | -7,18% | - | US$64.721,89 | - |
| 4399 |  Pig Finance PIG | US$0,00000002000 | -0,54% | -5,44% | - | US$64.362,83 | - |
| 4400 |  Capybara Nation BARA | US$0,0000002300 | 0,97% | -14,95% | - | US$64.337,61 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.