Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Aurix AUR | US$0,3612 | -0,22% | -4,48% | - | US$51.257,33 | - |
| 4502 |  CRYN CRYN | US$0,5979 | -0,04% | -0,35% | - | US$51.088,68 | - |
| 4503 |  Based Blu Alien BLU | US$0,00001637 | -3,56% | 1,12% | - | US$49.580,32 | - |
| 4504 |  Mind of Pepe MIND | US$0,00003443 | -0,73% | -40,59% | - | US$50.160,71 | - |
| 4505 |  PopDog POPDOG | US$0,0002861 | -7,31% | -23,09% | - | US$51.521,33 | - |
| 4506 |  Ross Ulbricht ROSS | US$0,00004493 | 4,62% | 4,53% | - | US$52.853,36 | - |
| 4507 |  Icy IC | US$0,00001347 | -1,06% | -1,40% | - | US$50.198,42 | - |
| 4508 |  FLOCK FLOCK | US$0,00005016 | 0,15% | -8,34% | - | US$50.250,94 | - |
| 4509 |  Sendor SENDOR | US$0,00004553 | 0,87% | -23,29% | - | US$50.414,97 | - |
| 4510 |  Trillant TRI | US$0,1841 | -0,67% | -32,34% | - | US$49.801,20 | - |
| 4511 |  Olympus v2 OHM | US$20,71 | -0,72% | -3,59% | - | US$49.482,06 | - |
| 4512 |  WOLF WOLF | US$0,01252 | -0,45% | -12,25% | - | US$48.996,42 | - |
| 4513 |  tobi TOBI | US$0,0001748 | -2,81% | -20,35% | - | US$48.803,92 | - |
| 4514 |  walter WALTER | US$0,0002521 | 0,02% | -13,78% | - | US$49.628,27 | - |
| 4515 |  Real Estate Metaverse REM | US$0,001769 | -0,08% | -4,79% | - | US$48.573,46 | - |
| 4516 |  Lunarbits LUNARBITS | US$0,007864 | -0,19% | 1,81% | - | US$48.290,26 | - |
| 4517 |  Neiro Inu NEIROINU | - | -0,03% | -0,12% | - | US$48.429,85 | - |
| 4518 |  Lily's Coin LILY | US$0,0005191 | 1,90% | -0,15% | - | US$48.906,70 | - |
| 4519 |  WX Token WX | US$0,003179 | -0,15% | -5,92% | - | US$48.643,04 | - |
| 4520 |  PrivateAI PGPT | US$0,002853 | -7,92% | 18,49% | - | US$47.957,03 | - |
| 4521 |  OSK OSK | US$1,29 | -5,05% | 0,86% | - | US$27.673,95 | - |
| 4522 |  AlphaPride $ALPHA | US$0,004659 | -9,24% | -15,71% | - | US$47.281,82 | - |
| 4523 |  BITmarkets BTMT | US$0,06988 | -0,17% | -11,35% | - | US$48.173,54 | - |
| 4524 |  XRP ARMY ARMY | US$0,008114 | -1,78% | -11,73% | - | US$47.133,82 | - |
| 4525 |  OXYLON OXL | US$1,18 | -0,25% | 4,18% | - | US$47.180,66 | - |
| 4526 |  ReadyAI SN33 | US$2,15 | -0,03% | -12,47% | - | US$45.220,66 | - |
| 4527 |  TROPPY TROPPY | US$0,00000005000 | -0,03% | -0,12% | - | US$48.012,24 | - |
| 4528 |  Centurion Invest CIX | US$0,001952 | 14,49% | -2,12% | - | US$46.251,18 | - |
| 4529 |  Block Hub Coin BHC | US$1,75 | 0,82% | -3,36% | - | US$42.128,72 | - |
| 4530 |  Electric Cash ELCASH | US$0,04746 | 0,37% | 2,08% | - | US$45.822,24 | - |
| 4531 |  Gekko HQ GEKKO | US$0,0000009100 | -0,43% | -2,94% | - | US$45.693,69 | - |
| 4532 |  WLF PROJECT WLF | US$0,0002886 | -4,66% | -0,46% | - | US$45.676,53 | - |
| 4533 |  Hello Puppy BOB | US$0,000001960 | -1,05% | -13,38% | - | US$45.865,74 | - |
| 4534 |  QBX QBX | US$0,001767 | -1,20% | -16,76% | - | US$45.373,90 | - |
| 4535 |  ThetaDrop TDROP | US$0,0007469 | 1,09% | -7,38% | - | US$44.979,40 | - |
| 4536 |  Devomon EVO | US$0,00005488 | -0,69% | -0,55% | - | US$45.074,87 | - |
| 4537 |  STORAGENT STORAGENT | US$0,00001288 | -0,03% | -0,12% | - | US$44.630,50 | - |
| 4538 |  QToken QTO | US$0,1117 | -0,02% | -0,11% | - | US$44.084,20 | - |
| 4539 |  RECON RECON | US$0,009910 | -0,02% | -9,38% | - | US$43.759,41 | - |
| 4540 |  Conan CONAN | US$0,005348 | -6,23% | -19,22% | - | US$43.069,82 | - |
| 4541 |  Polytrader by Virtuals POLY | US$0,0001667 | -4,65% | -16,56% | - | US$43.685,10 | - |
| 4542 |  Kibho Coin KBC | US$0,01711 | -26,78% | -27,46% | - | US$43.669,97 | - |
| 4543 |  Pugg PUGG | US$0,00002108 | -20,90% | -43,31% | - | US$42.932,53 | - |
| 4544 |  Silentis SILENTIS | US$0,00001416 | -7,42% | -18,98% | - | US$43.708,09 | - |
| 4545 |  Virtual Tourist VT | US$0,001999 | -0,08% | -2,31% | - | US$43.185,87 | - |
| 4546 |  JFIN Coin JFIN | US$0,08872 | 0,92% | -5,63% | - | US$43.145,77 | - |
| 4547 |  Hyper Pay HPY | US$0,0003909 | -4,35% | 27,80% | - | US$42.937,98 | - |
| 4548 |  Day By Day DBD | US$0,002705 | -0,42% | -4,43% | - | US$42.806,46 | - |
| 4549 |  Viral Inu VINU | US$0,00000001000 | -2,02% | -17,93% | - | US$42.482,01 | - |
| 4550 |  GraphAI GAI | US$0,02575 | -3,07% | -26,23% | - | US$43.115,88 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.