Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Revuto REVU | US$0,002485 | -2,48% | 5,17% | - | US$27.933,58 | - |
| 4652 |  Poodl Token POODL | - | -11,95% | -15,46% | - | US$19.899,97 | - |
| 4653 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9986 | -0,03% | -0,10% | - | US$26.637,32 | - |
| 4654 |  Lair Finance LAIR | US$0,001690 | 15,15% | 18,59% | - | US$26.396,83 | - |
| 4655 |  Big Jim BIGJIM | US$0,00000001000 | 64,95% | 38,00% | - | US$25.909,23 | - |
| 4656 |  Robinhood HOOD | US$0,03630 | 1,00% | 5,00% | - | US$25.749,74 | - |
| 4657 |  Baby BFT BBFT | US$0,0005820 | 5,11% | 2,03% | - | US$25.778,46 | - |
| 4658 |  Otherworld OWN | US$0,04585 | 32,12% | 34,08% | - | US$25.367,98 | - |
| 4659 |  Based Fartcoin FARTCOIN | US$0,00002428 | -12,69% | -39,01% | - | US$25.376,71 | - |
| 4660 |  Matrix Layer Protocol MLP | US$0,0006343 | -1,23% | -1,53% | - | US$25.272,69 | - |
| 4661 |  Caduceus Protocol (new) CAD | US$0,001386 | 22,11% | 34,23% | - | US$25.590,64 | - |
| 4662 |  Buff Doge Coin DOGECOIN | - | -2,38% | -4,23% | - | US$25.169,62 | - |
| 4663 |  Finvesta FINVESTA | US$1,72 | -1,51% | -0,65% | - | US$25.085,42 | - |
| 4664 |  Bnb Tiger Inu BNBTIGER | - | -3,15% | -4,22% | - | US$25.131,90 | - |
| 4665 |  VTRADING VT | US$0,001680 | -8,48% | -23,36% | - | US$25.001,44 | - |
| 4666 |  Carbon Capture CCO2 | US$8,02 | -0,02% | 0,07% | - | US$24.601,61 | - |
| 4667 |  AID AID | US$4,65 | 0,13% | 6,98% | - | US$24.844,73 | - |
| 4668 |  GlobalBoost BSTY | US$0,05547 | -2,38% | -4,97% | - | US$24.195,48 | - |
| 4669 |  Fathom Dollar FXD | US$0,7619 | 1,21% | -13,21% | - | US$24.648,20 | - |
| 4670 |  Guacamole GUAC | US$0,00000001000 | -4,38% | -27,77% | - | US$24.157,33 | - |
| 4671 |  Billards Hub 8BALL | US$0,02985 | -0,37% | -1,43% | - | US$24.318,22 | - |
| 4672 |  Runesterminal RUNI | US$0,03903 | 1,90% | 154,86% | - | US$24.201,20 | - |
| 4673 |  GIOVE GIOVE | US$0,7834 | -0,72% | -11,00% | - | US$23.937,64 | - |
| 4674 |  SAVVA SAVVA | US$0,005586 | -0,88% | 25,81% | - | US$23.657,67 | - |
| 4675 |  Miu MIU | US$0,00000001000 | 0,16% | -9,00% | - | US$23.500,21 | - |
| 4676 |  Shibwifhat SHIB | US$0,0006236 | -4,69% | 108,07% | - | US$23.418,51 | - |
| 4677 |  Medxt MEDXT | US$0,0007786 | 3,00% | -17,83% | - | US$23.788,35 | - |
| 4678 |  Hedera Guild Game HGG | US$0,0004036 | -0,16% | 2,24% | - | US$23.376,03 | - |
| 4679 |  XPMarket XPM | US$0,01038 | -0,22% | -7,33% | - | US$23.245,97 | - |
| 4680 |  Paxi Network PAXI | US$0,02267 | -4,63% | 4,87% | - | US$22.957,66 | - |
| 4681 |  BitMEX Token BMEX | US$0,1023 | 1,73% | -0,16% | - | US$23.026,95 | - |
| 4682 |  Peanut the Squirrel on Ethereum PNUT | US$0,006685 | 5,61% | -10,50% | - | - | - |
| 4683 |  Z Z | US$0,0002298 | 16,13% | -10,55% | - | US$23.097,84 | - |
| 4684 |  Doge KaKi KAKI | US$0,00000002000 | 0,63% | -0,79% | - | US$23.134,36 | - |
| 4685 |  NightVerse Game NVG | US$0,00007668 | -16,45% | -59,24% | - | US$22.828,69 | - |
| 4686 |  OpenOcean OOE | US$0,002209 | -3,00% | -14,89% | - | US$22.712,74 | - |
| 4687 |  DOGE-1 Satellite DOGE-1 | US$0,0002777 | -5,11% | 22,52% | - | US$22.625,96 | - |
| 4688 |  Y8U Y8U | US$0,0003871 | -1,22% | -16,99% | - | US$22.662,69 | - |
| 4689 |  Ethscriptions ETHS | US$0,06413 | -6,98% | -43,46% | - | US$22.548,46 | - |
| 4690 |  Metafluence METO | US$0,00005937 | -0,05% | -0,30% | - | US$22.449,57 | - |
| 4691 |  Maxcoin MAX | US$0,001729 | 0,32% | -2,20% | - | US$22.369,57 | - |
| 4692 |  BRICS Chain BRICS | US$17,88 | -10,85% | -31,63% | - | US$22.296,08 | - |
| 4693 |  AladdinDAO ALD | US$0,02510 | -2,11% | -10,40% | - | US$22.225,59 | - |
| 4694 |  HBC HB | US$0,0008487 | -0,03% | 2,29% | - | US$22.187,79 | - |
| 4695 |  Masters of Trivia MOT | US$4,35 | -1,72% | 22,50% | - | US$21.967,89 | - |
| 4696 |  LEOPARD LEOPARD | - | -8,47% | -8,75% | - | US$21.385,49 | - |
| 4697 |  717ai by Virtuals WIRE | US$0,003401 | 0,18% | -1,90% | - | US$21.943,12 | - |
| 4698 |  Michi MICHI | US$0,003514 | -6,33% | -15,10% | - | US$21.864,76 | - |
| 4699 |  Utya UTYA | US$0,007084 | -1,87% | -11,82% | - | US$21.149,96 | - |
| 4700 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5617 | -14,23% | -21,50% | - | US$21.511,04 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.