Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  capybara CAPY | US$0,0000002200 | 1,50% | -7,45% | - | US$14.756,47 | - |
| 4802 |  sols SOLS | US$0,01402 | -2,13% | -8,45% | - | US$14.768,69 | - |
| 4803 |  RefundCoin RFD | US$0,000002170 | -0,09% | -7,29% | - | US$20.494,79 | - |
| 4804 |  ExchangeCoin EXCC | US$0,07936 | 0,35% | -1,10% | - | US$17.580,42 | - |
| 4805 |  Marnotaur TAUR | US$0,001194 | -14,73% | -0,19% | - | US$14.409,71 | - |
| 4806 |  KAIKO KAI | US$0,002352 | 11,21% | 41,73% | - | US$14.621,07 | - |
| 4807 |  FIST FIST | US$0,0003288 | 5,97% | -23,15% | - | US$14.651,66 | - |
| 4808 |  smolecoin SMOLE | US$0,00002682 | 0,24% | -10,03% | - | US$14.582,14 | - |
| 4809 |  HoldCoin HOLD | US$0,000006380 | -5,17% | -14,55% | - | US$14.585,69 | - |
| 4810 |  Friend.tech FRIEND | US$0,08136 | 2,41% | -33,31% | - | US$14.536,24 | - |
| 4811 |  CDARI BAC | US$0,003253 | 4,02% | -7,83% | - | US$14.452,83 | - |
| 4812 |  AI Powered Finance AIPF | US$1,77 | 1,50% | 10,19% | - | US$14.281,70 | - |
| 4813 |  USDH USDH | US$0,9977 | -0,11% | -0,05% | - | US$14.268,78 | - |
| 4814 |  EMAIL Token EMT | US$0,001179 | -1,16% | -10,33% | - | US$14.206,78 | - |
| 4815 |  JackPool.finance JFI | US$2,62 | 5,79% | 19,44% | - | US$14.182,07 | - |
| 4816 |  NPCS AI XNPCS | US$0,00009174 | -4,55% | -22,48% | - | US$14.201,21 | - |
| 4817 |  Aura Network AURA | US$0,002093 | 0,65% | -30,93% | - | US$14.082,39 | - |
| 4818 |  NatronZ NCOIN | US$0,06336 | 0,15% | -6,67% | - | US$14.065,45 | - |
| 4819 |  Drac (Ordinals) DRAC | US$0,005344 | -2,29% | -12,81% | - | US$14.061,17 | - |
| 4820 |  INVITE Token INVITE | US$0,0006776 | 0,83% | -33,22% | - | US$14.026,03 | - |
| 4821 |  Infinite Money Glitch IMG | US$0,0003693 | 8,46% | -12,11% | - | US$14.293,04 | - |
| 4822 |  EdgeAI EDGEAI | US$3,20 | -1,68% | -8,69% | - | US$13.903,59 | - |
| 4823 |  GOATS GOATS | US$0,00004763 | 5,32% | 6,57% | - | US$13.887,20 | - |
| 4824 |  Global Entertainment Token GET | US$0,001718 | 2,29% | -3,14% | - | US$13.921,20 | - |
| 4825 |  TurtSat TURT | US$0,0001059 | 15,07% | -21,15% | - | US$13.859,97 | - |
| 4826 |  Hasaki HAHA | US$0,000002240 | 0,39% | -10,92% | - | US$13.822,32 | - |
| 4827 |  XREATORS ORT | US$0,0005891 | 11,00% | 6,82% | - | US$13.847,08 | - |
| 4828 |  SAFEMOON SMOON | US$0,0001889 | 0,16% | 6,43% | - | US$13.887,75 | - |
| 4829 |  Lybra Finance LBR | US$0,003426 | -13,85% | -36,31% | - | US$13.726,71 | - |
| 4830 |  WW3 WW3 | US$0,0002025 | 0,38% | -10,88% | - | US$13.624,38 | - |
| 4831 |  Nodewaves NWS | US$0,0005421 | -1,41% | -2,97% | - | US$13.642,35 | - |
| 4832 |  Dopamine App DOPE | US$0,001321 | 23,92% | 72,04% | - | US$13.572,24 | - |
| 4833 |  Attack Wagon ATK | US$0,00006060 | 5,76% | -5,71% | - | US$13.661,66 | - |
| 4834 |  HNB Protocol HNB | US$0,00008806 | 6,06% | 18,38% | - | US$13.604,85 | - |
| 4835 |  Weave6 WX | US$0,00008858 | -0,51% | 0,35% | - | US$13.537,19 | - |
| 4836 |  AQA AQA | US$0,0004262 | 24,87% | 19,93% | - | US$13.574,62 | - |
| 4837 |  Love Monster LOVE | US$0,00004201 | 6,52% | -40,36% | - | US$13.427,46 | - |
| 4838 |  Helion HLN | US$0,06743 | 0,65% | -1,28% | - | US$13.591,85 | - |
| 4839 |  Casper AI AIAGENT | US$0,0001980 | 14,13% | -53,38% | - | US$13.526,68 | - |
| 4840 |  TAP FANTASY TAP | US$0,00005173 | 2,10% | 0,58% | - | US$13.541,47 | - |
| 4841 |  Alterverse AVC | US$0,0002022 | -4,05% | 1,64% | - | US$13.573,16 | - |
| 4842 |  XRUN XRUN | US$0,04840 | -1,82% | -14,18% | - | US$13.946,64 | - |
| 4843 |  Kim Exchange KIM | US$0,0001497 | 121,29% | 58,65% | - | US$13.554,15 | - |
| 4844 |  Tate Terminal TATE | US$0,0005283 | 5,45% | -46,28% | - | US$13.559,08 | - |
| 4845 |  NOOT (Ordinals) NOOT | US$0,0001328 | 0,82% | -9,08% | - | US$13.399,67 | - |
| 4846 |  Satoshi Nakamoto SATOSHI | US$0,8462 | 2,69% | -8,31% | - | US$13.449,93 | - |
| 4847 |  t3rn TRN | US$0,006070 | -0,12% | -10,99% | - | US$13.348,98 | - |
| 4848 |  Edge Video AI FAST | US$0,004921 | -1,43% | 12,93% | - | US$13.447,54 | - |
| 4849 |  RoboStack ROBOT | US$0,0004389 | -12,53% | -30,77% | - | US$13.396,83 | - |
| 4850 |  Best Patent BPT | US$0,001362 | 17,81% | 28,91% | - | US$13.382,37 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.