Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mooncat MOONCAT | US$0,0001389 | -19,12% | -47,73% | - | US$12.361,48 | - |
| 4952 |  Babylons BABI | US$0,0002050 | 1,86% | -0,60% | - | US$12.288,26 | - |
| 4953 |  VaporFund VPR | US$0,0002672 | -0,07% | -11,20% | - | US$12.280,06 | - |
| 4954 |  BOOK OF BILLIONAIRES BOBE | US$0,0006030 | 1,22% | 9,67% | - | US$12.155,60 | - |
| 4955 |  KingdomX KT | US$0,0008668 | -0,01% | -3,07% | - | US$12.286,84 | - |
| 4956 |  Phuture PHTR | US$0,002660 | 1,01% | 4,58% | - | US$12.319,60 | - |
| 4957 |  Taxa Token TXT | US$0,0005347 | 4,10% | -13,14% | - | US$12.272,84 | - |
| 4958 |  DNAxCAT Token DXCT | US$0,01602 | -0,02% | -0,36% | - | US$12.223,88 | - |
| 4959 |  lilpump LILPUMP | US$0,00006527 | 1,64% | 19,01% | - | US$12.336,75 | - |
| 4960 |  Oikos (New) OKS | US$0,2576 | -1,28% | -11,07% | - | US$12.215,06 | - |
| 4961 |  Bnext Token B3X | US$0,0001637 | -0,02% | -0,96% | - | US$12.249,08 | - |
| 4962 |  sudoswap SUDO | US$0,02249 | -4,71% | -17,39% | - | US$12.235,31 | - |
| 4963 |  DeFi Warrior (FIWA) FIWA | US$0,00002692 | -1,16% | -4,64% | - | US$12.272,18 | - |
| 4964 |  Value Liquidity VALUE | US$0,01109 | -2,71% | 1,60% | - | US$12.260,39 | - |
| 4965 |  Squid Game (CTO) SQUID | US$0,003409 | 20,36% | -6,29% | - | US$12.190,43 | - |
| 4966 |  Metaverse HQ HQ | US$0,00008150 | -0,01% | -6,91% | - | US$12.186,16 | - |
| 4967 |  AmazingTeamDAO AMAZINGTEAM | US$0,7316 | -5,36% | -10,53% | - | US$12.189,98 | - |
| 4968 |  Youclout YCT | US$0,00002775 | -6,03% | -10,73% | - | US$12.210,70 | - |
| 4969 |  OVO OVO | US$0,0005103 | -5,02% | 1,72% | - | US$12.204,57 | - |
| 4970 |  PinEye PinEye | US$0,00003817 | 0,37% | -5,76% | - | US$12.169,74 | - |
| 4971 |  BNSx (Ordinals) BNSx | US$0,004131 | -1,54% | -11,25% | - | US$12.181,84 | - |
| 4972 |  MemePad MEPAD | US$0,001064 | 0,19% | -5,99% | - | US$12.198,76 | - |
| 4973 |  Crown Token CROWN | US$0,02292 | -1,48% | 0,19% | - | US$12.187,83 | - |
| 4974 |  Reign of Terror REIGN | US$0,0003319 | 7,70% | 10,67% | - | US$12.149,68 | - |
| 4975 |  MXS Games XSEED | US$0,000005150 | -0,04% | -21,40% | - | US$12.177,28 | - |
| 4976 |  CatGPT CATGPT | US$0,00009103 | -0,45% | -12,76% | - | US$12.167,55 | - |
| 4977 |  Shib2.0 SHIB2.0 | - | -0,72% | 0,78% | - | US$12.109,88 | - |
| 4978 |  Charged Particles IONX | US$0,0009490 | -0,23% | -0,40% | - | US$12.196,38 | - |
| 4979 |  NeuroWeb NEURO | US$0,007882 | -0,34% | -13,21% | - | US$12.101,70 | - |
| 4980 |  Swan Chain SWAN | US$0,0005683 | 0,47% | -9,06% | - | US$12.163,96 | - |
| 4981 |  Karmaverse KNOT | US$0,002798 | 1,46% | -15,96% | - | US$12.161,96 | - |
| 4982 |  Kyberdyne KBD | US$0,00006931 | -0,84% | -2,35% | - | US$12.125,30 | - |
| 4983 |  handleFOREX FOREX | US$0,0004764 | -1,07% | -6,85% | - | US$12.129,67 | - |
| 4984 |  MMPRO Token MMPRO | US$0,003249 | -1,82% | -6,30% | - | US$12.047,74 | - |
| 4985 |  OrdzGames GAMES | US$0,02097 | -0,07% | -5,60% | - | US$12.081,02 | - |
| 4986 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,02% | -6,47% | - | US$12.120,40 | - |
| 4987 |  Cherry Network CHER | US$0,0007470 | -0,02% | 4,99% | - | US$12.132,24 | - |
| 4988 |  SAY Coin SAY | US$0,0001005 | -7,16% | 3,70% | - | US$12.103,45 | - |
| 4989 |  Pine PINE | US$0,001844 | 0,25% | -0,01% | - | US$12.062,48 | - |
| 4990 |  LIQ Protocol LIQ | US$0,0004856 | -1,40% | -4,91% | - | US$12.056,50 | - |
| 4991 |  Green Beli GRBE | US$0,0003987 | 0,33% | 0,44% | - | US$12.118,16 | - |
| 4992 |  Navigate NVG8 | US$0,0004783 | 0,29% | -34,31% | - | US$12.076,19 | - |
| 4993 |  BaconDAO BACON | US$0,0001050 | -12,21% | -31,82% | - | US$12.045,92 | - |
| 4994 |  MetaWear WEAR | US$0,00003712 | -2,18% | -3,31% | - | US$12.043,42 | - |
| 4995 |  Skulls of Pepe Token SKOP | US$0,002371 | -0,06% | -4,19% | - | US$12.029,87 | - |
| 4996 |  WingRiders Governance Token WRT | US$0,009256 | 3,45% | -9,40% | - | US$11.946,38 | - |
| 4997 |  Web3Shot W3S | US$0,0002919 | -7,68% | 60,58% | - | US$12.011,92 | - |
| 4998 |  Empire Token EMPIRE | US$0,0001103 | -8,72% | 27,05% | - | US$11.825,98 | - |
| 4999 |  RWT TOKEN RWT | US$0,000003670 | 1,24% | -8,09% | - | US$11.886,11 | - |
| 5000 |  Doge 2.0 DOGE2.0 | - | 0,86% | -27,72% | - | US$11.779,09 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.