Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ANOA ANOA | US$114,17 | 6,26% | -8,68% | - | US$17.745,17 | - |
| 4752 |  Token Metrics AI TMAI | US$0,00008202 | -9,55% | -29,38% | - | US$17.508,83 | - |
| 4753 |  Pizza (Ordinals) PIZZA | US$0,1002 | 1,40% | -11,35% | - | US$17.544,26 | - |
| 4754 |  FOMO FOMO | US$0,001975 | -0,53% | -10,18% | - | US$17.607,25 | - |
| 4755 |  Nobel for Trump N4T | US$0,02091 | -21,43% | -10,72% | - | - | - |
| 4756 |  OnePiece 1PIECE | US$0,0002198 | -1,80% | -12,55% | - | US$17.226,83 | - |
| 4757 |  Sentre Protocol SNTR | US$0,0003142 | 0,30% | -4,72% | - | US$17.179,71 | - |
| 4758 |  MikeToken MKT | - | -0,02% | -0,11% | - | US$17.129,13 | - |
| 4759 |  X Money XMONEY | US$0,03344 | -7,62% | -16,67% | - | - | - |
| 4760 |  IZAKA-YA IZKY | US$0,0001348 | 0,77% | -9,78% | - | US$17.084,16 | - |
| 4761 |  ChessCoin CHESS | US$0,02866 | 0,33% | -5,07% | - | US$17.005,90 | - |
| 4762 |  Lootex LOOT | US$0,0009219 | 0,25% | -0,57% | - | US$17.018,45 | - |
| 4763 |  Medodo Coin MDDC | US$0,00002995 | -9,39% | -17,67% | - | US$16.877,43 | - |
| 4764 |  Bitcast SN93 | US$3,07 | 0,67% | -12,68% | - | US$16.857,66 | - |
| 4765 |  More Coin MORE | US$0,05991 | 1,83% | 9,16% | - | US$16.800,88 | - |
| 4766 |  OpenKaito SN5 | US$4,07 | 0,49% | -16,17% | - | US$16.441,00 | - |
| 4767 |  Saber SBR | US$0,0005778 | 0,41% | -5,93% | - | US$16.578,00 | - |
| 4768 |  PRIMAL PRIMAL | US$0,00002124 | -13,23% | 8,33% | - | US$16.481,33 | - |
| 4769 |  FEAR NOT FEARNOT | US$0,0000004100 | -8,99% | -15,70% | - | US$16.439,67 | - |
| 4770 |  Abel finance ABEL | US$0,004438 | -0,02% | -0,07% | - | US$16.368,42 | - |
| 4771 |  AI Nexus A1X | US$0,0004920 | -0,04% | -1,08% | - | US$16.321,80 | - |
| 4772 |  Starcoin STC | US$0,0008858 | -2,08% | -4,82% | - | US$16.203,24 | - |
| 4773 |  Compute Horde SN12 | US$1,45 | 1,27% | -7,61% | - | US$21.136,57 | - |
| 4774 |  ASSDAQ ASSDAQ | US$0,0004667 | -14,35% | -27,12% | - | US$16.116,69 | - |
| 4775 |  Neptune XNT | US$3,10 | -6,09% | -19,57% | - | US$17.194,63 | - |
| 4776 |  xExchange MEX | US$0,0000006600 | -0,07% | -10,16% | - | US$15.947,64 | - |
| 4777 |  Koii KOII | US$0,0001668 | 3,56% | 13,68% | - | US$15.967,40 | - |
| 4778 |  Roma Protocol ROMA | US$0,1058 | 0,90% | -0,65% | - | US$15.744,14 | - |
| 4779 |  STON STON | US$0,3648 | 2,45% | -1,53% | - | US$14.272,03 | - |
| 4780 |  SmartMall SMT | US$0,3624 | 7,07% | 21,42% | - | US$15.749,27 | - |
| 4781 |  Oxchange Finance OC | US$0,2332 | -2,69% | -0,47% | - | US$15.628,80 | - |
| 4782 |  NFMart NFM | US$0,000007830 | -1,04% | -8,59% | - | US$15.612,60 | - |
| 4783 |  SNPIT TOKEN SNPT | US$0,006201 | -0,99% | 2,00% | - | US$15.483,70 | - |
| 4784 |  Marscoin MARS | US$0,07679 | -5,09% | 12,42% | - | US$15.535,95 | - |
| 4785 |  DUCKY (Duckythebrain) DUCKY | US$0,05956 | 0,02% | 147,79% | - | US$4.221,20 | - |
| 4786 |  TAIX TAIX | US$0,00009046 | -0,12% | -14,28% | - | US$15.249,68 | - |
| 4787 |  PotCoin POT | US$0,0009906 | -0,47% | 2,92% | - | US$15.163,63 | - |
| 4788 |  ASTRA ASTRA | US$0,0007002 | -1,27% | -2,60% | - | US$15.108,96 | - |
| 4789 |  THE BALKAN DWARF KEKEC | US$0,00006129 | -8,01% | -26,32% | - | US$15.128,33 | - |
| 4790 |  Switch SWITCH | US$0,0003183 | 16,44% | 5,81% | - | US$11.474,03 | - |
| 4791 |  Waterfall WATER | US$0,0002389 | -22,79% | 65,25% | - | US$15.101,70 | - |
| 4792 |  Bitcoin Vault BTCV | US$0,6094 | -1,15% | -5,06% | - | - | - |
| 4793 |  AINN AINN | US$0,006853 | 1,77% | 1,19% | - | US$15.064,93 | - |
| 4794 |  NianNian NIANNIAN | US$0,0005743 | 0,90% | -36,48% | - | US$15.000,21 | - |
| 4795 |  Furmula FURM | US$0,0001308 | -1,53% | -12,17% | - | US$14.942,00 | - |
| 4796 |  Fire Protocol FIRE | US$0,0004287 | 11,03% | 21,69% | - | US$14.903,54 | - |
| 4797 |  DEGOD DEGOD | US$0,0003421 | -0,59% | -12,99% | - | US$14.936,66 | - |
| 4798 |  Mao MAO | US$0,00004688 | -0,37% | 7,94% | - | US$14.862,70 | - |
| 4799 |  Everybody Holds HOLD | US$0,0001936 | 5,75% | 3,81% | - | - | - |
| 4800 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,9714 | 5,84% | -1,84% | - | US$14.785,32 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.