Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sταking SN88 | US$0,8654 | -0,60% | -18,14% | - | US$42.235,86 | - |
| 4552 |  DOLA Borrowing Right DBR | US$0,05446 | 0,24% | 0,82% | - | US$42.090,06 | - |
| 4553 |  Dork Lord DORKY | US$0,009298 | -1,02% | -23,18% | - | US$42.466,32 | - |
| 4554 |  KleeKai KLEE | - | -5,51% | 34,67% | - | US$43.091,10 | - |
| 4555 |  Cofinex CNX | US$0,2187 | 21,62% | 15,13% | - | US$41.185,24 | - |
| 4556 |  PEPENODE PEPENODE | US$0,0001910 | 1,58% | 20,64% | - | US$40.996,59 | - |
| 4557 |  SingularityNET AGIX | US$0,1004 | -1,66% | -16,76% | - | US$40.435,54 | - |
| 4558 |  Memetic / PepeCoin MEME | US$0,001072 | 1,38% | -5,41% | - | US$40.256,27 | - |
| 4559 |  AsMatch ASM | US$0,02984 | -2,58% | -1,39% | - | US$39.726,38 | - |
| 4560 |  NERO Chain NERO | US$0,001459 | 0,14% | -11,22% | - | US$39.513,09 | - |
| 4561 |  Mithril Share MIS | US$0,1563 | 56,15% | 10,40% | - | US$39.435,80 | - |
| 4562 |  Petunia PETUNIA | US$0,00003139 | -0,04% | -12,91% | - | US$39.354,65 | - |
| 4563 |  MRHB DeFi Network MRHB | US$0,0005078 | 1,64% | -25,98% | - | US$40.325,87 | - |
| 4564 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009308 | 2,68% | -6,98% | - | US$40.243,44 | - |
| 4565 |  Basilisk BSX | US$0,00002131 | 33,16% | 8,50% | - | US$37.625,48 | - |
| 4566 |  BITCOIN FUTURE BTCF | US$0,2677 | 9,52% | 17,57% | - | US$38.694,31 | - |
| 4567 |  Fluffy Coin FLUF | US$0,0001295 | -14,18% | 24,77% | - | US$43.551,17 | - |
| 4568 |  TURBO BOME TURBO | US$0,0005570 | 1,00% | 4,00% | - | US$38.406,70 | - |
| 4569 |  THORChain TCY | US$0,1572 | 2,40% | 0,00% | - | US$37.526,93 | - |
| 4570 |  Sugar SUGR | US$0,00002396 | 4,32% | 8,96% | - | US$38.184,24 | - |
| 4571 |  VaultRAM V | US$0,00003337 | 1,28% | -19,90% | - | US$38.318,80 | - |
| 4572 |  Reform DAO RFRM | US$0,007778 | -0,17% | -2,26% | - | US$38.178,03 | - |
| 4573 |  Pontem Liquidswap LSD | US$0,002880 | -1,16% | -30,95% | - | US$37.893,00 | - |
| 4574 |  Win WIN | US$0,0003069 | -1,68% | 4,56% | - | US$11.159,85 | - |
| 4575 |  Empulser CPT | US$0,2133 | -12,05% | -4,54% | - | US$37.519,47 | - |
| 4576 |  OFFICIAL ZUNO ZUNO | US$0,0001016 | 9,29% | -12,45% | - | US$37.626,96 | - |
| 4577 |  Dadacoin DADA | - | 22,15% | 0,00% | - | US$33.625,41 | - |
| 4578 |  Smart Energy Pay SEP | US$0,01502 | -0,02% | -0,48% | - | US$37.618,44 | - |
| 4579 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002208 | 0,41% | -11,89% | - | US$37.064,06 | - |
| 4580 |  Etica ETI | US$0,02816 | 32,11% | 29,39% | - | US$36.557,68 | - |
| 4581 |  CelebrityCoinV2 CCV2 | US$0,03298 | -0,03% | -5,06% | - | US$36.832,33 | - |
| 4582 |  Nummus Aeternitas NUMMUS | US$0,01306 | 0,67% | -13,18% | - | US$36.578,34 | - |
| 4583 |  Brazilian Digital Token BRZ | US$0,1878 | -0,35% | 1,33% | - | US$36.572,21 | - |
| 4584 |  Moongate MGT | US$0,0001679 | -2,07% | -23,08% | - | US$36.301,88 | - |
| 4585 |  Lemond LEMD | US$0,000008290 | 247,81% | 49,67% | - | US$36.150,46 | - |
| 4586 |  MuziKoin MZK | US$0,002061 | 2,08% | 2,18% | - | US$36.154,80 | - |
| 4587 |  404—GEN SN17 | US$2,71 | 0,31% | -16,71% | - | US$35.872,33 | - |
| 4588 |  KRWQ KRWQ | US$0,0006886 | 0,25% | -0,17% | - | US$35.857,90 | - |
| 4589 |  Bit2Me B2M | US$0,01086 | -3,81% | -6,15% | - | US$35.476,90 | - |
| 4590 |  BoxBet BXBT | US$0,01340 | 0,84% | -8,80% | - | US$35.600,53 | - |
| 4591 |  Bitcoin Limited Edition BTCLE | US$119,72 | -0,30% | -0,23% | - | US$34.315,66 | - |
| 4592 |  DragonSwap DRG | US$0,02364 | 4,97% | -18,95% | - | US$34.018,51 | - |
| 4593 |  Pige PIGE | - | 9,20% | -25,29% | - | US$33.952,66 | - |
| 4594 |  yellow ket KET | US$0,005326 | -11,50% | -25,79% | - | US$34.042,57 | - |
| 4595 |  Pulsara SARA | US$0,003004 | 10,26% | 33,05% | - | US$33.659,68 | - |
| 4596 |  Betfin BET | US$0,0003682 | 3,65% | 12,54% | - | US$33.901,90 | - |
| 4597 |  Nelore Coin NLC | US$0,0002332 | -0,03% | -2,76% | - | US$33.782,27 | - |
| 4598 |  Probinex PBX | US$0,006150 | 0,46% | -8,72% | - | US$33.696,83 | - |
| 4599 |  Great Bounty Dealer GBD | US$0,0002237 | 0,87% | 0,34% | - | US$33.727,34 | - |
| 4600 |  Litentry LIT | US$0,1410 | -60,15% | 7,14% | - | US$33.700,98 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.