Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby Fwog BABYFWOG | US$0,0001601 | -2,96% | -7,08% | - | US$55.808,07 | - |
| 4452 |  BMAX BMAX | US$0,02057 | -0,03% | -0,50% | - | US$55.302,35 | - |
| 4453 |  PlasticHero PTH | US$0,01681 | 12,12% | 1,02% | - | US$55.978,84 | - |
| 4454 |  BabySNEK BBSNEK | US$0,00001195 | -1,58% | 0,49% | - | US$56.233,09 | - |
| 4455 |  Boopa BOOPA | US$0,00002905 | -4,71% | -4,51% | - | US$54.984,98 | - |
| 4456 |  Stick STICK | US$0,000003490 | -0,03% | -2,89% | - | US$55.010,77 | - |
| 4457 |  BARK BARK | US$0,000009490 | 2,12% | -16,03% | - | US$55.627,04 | - |
| 4458 |  LEOX LEOX | US$0,01883 | -2,37% | -15,95% | - | US$54.654,41 | - |
| 4459 |  STASH INU STASH | US$0,00001158 | 0,84% | -9,50% | - | US$54.773,62 | - |
| 4460 |  TRALA TRALA | US$0,0003020 | -31,28% | -40,65% | - | US$54.716,27 | - |
| 4461 |  Dark Machine MXNA | US$0,003680 | 1,21% | -0,25% | - | US$54.556,67 | - |
| 4462 |  LANDWOLF (AVAX) WOLF | US$0,0000004400 | 2,73% | -13,76% | - | US$54.361,53 | - |
| 4463 |  DEX223 D223 | US$0,0001395 | -0,18% | -5,07% | - | US$55.017,85 | - |
| 4464 |  Navio NAV | US$0,04098 | 0,90% | -9,87% | - | US$55.061,02 | - |
| 4465 |  Philcoin PHL | US$0,01956 | -13,30% | -1,36% | - | US$54.252,25 | - |
| 4466 |  Sixpack Miner SIXP | US$0,004174 | -2,35% | -12,31% | - | US$53.539,39 | - |
| 4467 |  Edom EDOM | US$0,1133 | -31,60% | -62,91% | - | US$54.096,12 | - |
| 4468 |  Ajna Protocol AJNA | US$0,002607 | 1,88% | 0,81% | - | US$53.738,41 | - |
| 4469 |  monkeyhaircut MONK | US$0,0001504 | 2,03% | -11,24% | - | US$54.611,33 | - |
| 4470 |  QF Network QF | US$1,37 | 2,20% | 16,41% | - | US$53.717,07 | - |
| 4471 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001202 | -5,37% | 0,89% | - | US$53.841,00 | - |
| 4472 |  Nova finance NOVA | US$0,003404 | 1,34% | -16,00% | - | US$53.509,60 | - |
| 4473 |  ROCK ROCK | US$0,00004863 | 0,80% | 2,19% | - | US$54.067,32 | - |
| 4474 |  Sketch Coin SKETCH | US$0,0001252 | -0,16% | -2,71% | - | US$53.273,52 | - |
| 4475 |  ADA ADASOL | US$0,0001438 | 0,26% | -1,06% | - | US$52.543,42 | - |
| 4476 |  Store of Value VAL | US$0,0004808 | 0,53% | -10,66% | - | US$53.530,23 | - |
| 4477 |  Ryo Currency RYO | US$0,003446 | -0,95% | -0,15% | - | US$53.306,40 | - |
| 4478 |  SafeMars SMARS | US$0,00000001000 | 0,97% | -4,65% | - | US$53.362,35 | - |
| 4479 |  Guanciale by Virtuals GUAN | US$0,00008680 | 3,47% | -25,78% | - | US$53.324,04 | - |
| 4480 |  IceCream AI ICECREAM | US$0,007803 | 0,11% | -11,23% | - | US$53.521,23 | - |
| 4481 |  TORA NEKO TORA | US$0,0002167 | -1,84% | -3,24% | - | US$51.405,64 | - |
| 4482 |  JennyCo JCO | US$0,002341 | -1,37% | -8,11% | - | US$52.747,41 | - |
| 4483 |  Ink Finance QUILL | US$0,003447 | -0,39% | -7,36% | - | US$52.681,81 | - |
| 4484 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003934 | 16,77% | -49,55% | - | US$52.594,81 | - |
| 4485 |  RoboFi VICS | US$0,03118 | 0,23% | 13,63% | - | US$52.598,01 | - |
| 4486 |  Pontoon TOON | US$0,00001717 | -0,03% | -0,12% | - | US$53.802,35 | - |
| 4487 |  Donald Trump TRUMP | US$0,00003594 | -2,75% | -2,84% | - | US$52.797,06 | - |
| 4488 |  C-cash CCASH | US$0,002294 | -0,20% | -1,95% | - | US$43.332,03 | - |
| 4489 |  FluidTokens FLDT | US$0,08618 | -0,46% | -7,82% | - | US$52.194,69 | - |
| 4490 |  AlphBanX ABX | US$0,01906 | -0,34% | -4,47% | - | US$52.092,84 | - |
| 4491 |  FIGHT TO MAGA FIGHT | US$0,0002356 | -0,45% | -12,06% | - | US$51.775,55 | - |
| 4492 |  Liberland Dollar LLD | US$0,9326 | -0,88% | -10,13% | - | US$52.030,05 | - |
| 4493 |  Sophon (Atomicals) SOPHON | US$0,0009086 | -0,06% | -0,18% | - | US$51.996,49 | - |
| 4494 |  Pin Token PIN | US$0,1337 | -2,08% | -21,46% | - | US$52.009,83 | - |
| 4495 |  Docs-Insights (Taτsu) SN84 | US$0,8459 | 4,84% | -7,72% | - | US$51.654,67 | - |
| 4496 |  Max on ETH MAXETH | US$0,0000003000 | -1,38% | -5,85% | - | US$53.317,91 | - |
| 4497 |  Health & Wealth HEWE | US$0,0004515 | -1,57% | 2,80% | - | US$51.090,34 | - |
| 4498 |  Mumu MUMU | - | 2,34% | -6,49% | - | US$51.727,38 | - |
| 4499 |  Ecorpay Token ECOR | US$0,02933 | 0,62% | 0,13% | - | US$51.713,20 | - |
| 4500 |  SAFE(AnWang) SAFE | US$1,50 | 0,21% | -3,72% | - | US$51.011,64 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.