Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ZENEX ZNX | US$0,4851 | 1,61% | -4,32% | - | US$33.477,06 | - |
| 4602 |  Alkimi ALKIMI | US$0,01341 | -1,53% | -8,08% | - | US$33.458,13 | - |
| 4603 |  Hypurr Fun HFUN | US$15,01 | 0,24% | 1,81% | - | US$33.098,00 | - |
| 4604 |  UBIT UBIT | US$0,0002995 | -0,03% | 49,80% | - | US$33.097,76 | - |
| 4605 |  Axion AXC | US$0,0002680 | -1,06% | 1,40% | - | US$33.083,93 | - |
| 4606 |  Funds are SAFU SAFU | US$0,00004413 | -1,64% | -9,51% | - | US$33.028,80 | - |
| 4607 |  Lifeform Token LFT | US$0,006197 | 0,20% | 0,09% | - | US$32.959,45 | - |
| 4608 |  NuLink NLK | US$0,0003034 | 0,41% | -9,06% | - | US$33.007,61 | - |
| 4609 |  Aion AION | US$0,0002876 | -0,03% | -1,15% | - | US$32.871,76 | - |
| 4610 |  IMO IMO | US$0,9102 | 0,23% | -13,09% | - | US$32.453,86 | - |
| 4611 |  River PTS RIVERPTS | US$0,008212 | 46,32% | 76,98% | - | US$31.726,77 | - |
| 4612 |  Cyberlife LIFE | US$0,01614 | -24,03% | -45,52% | - | US$32.241,88 | - |
| 4613 |  DebtCoin DEBT | US$0,00003014 | -77,87% | -79,78% | - | US$32.127,52 | - |
| 4614 |  KAANCH NETWORK KNCH | US$0,04310 | -10,29% | -18,80% | - | US$32.045,16 | - |
| 4615 |  ePowerX On Base EPWX | - | 8,44% | -28,24% | - | US$31.847,38 | - |
| 4616 |  FOOM FOOM | US$0,0000001300 | -0,04% | -7,48% | - | US$31.557,02 | - |
| 4617 |  KULA KULA | US$0,4007 | 0,96% | 3,96% | - | US$31.679,51 | - |
| 4618 |  UGO Token UGO | US$0,1714 | -1,30% | -0,50% | - | US$31.424,35 | - |
| 4619 |  Hebeto HBT | US$0,0000002000 | 0,34% | 1,99% | - | US$31.363,21 | - |
| 4620 |  Web3War FPS | US$0,007034 | 4,61% | -16,95% | - | US$31.220,00 | - |
| 4621 |  LUSD LUSD | US$0,9985 | -0,01% | -0,11% | - | US$31.174,56 | - |
| 4622 |  TOMCoin TOM | US$0,00004693 | -7,86% | -0,12% | - | US$31.318,93 | - |
| 4623 |  Manifest MANIFEST | US$0,0001943 | 20,27% | -5,12% | - | US$30.944,27 | - |
| 4624 |  FERMA SOSEDI FERMA | US$0,03594 | -0,34% | -6,35% | - | US$31.204,70 | - |
| 4625 |  Nuklai NAI | US$0,0002231 | -2,58% | -19,20% | - | US$30.843,76 | - |
| 4626 |  Rizespor Token RIZE | US$0,009111 | -2,14% | -5,59% | - | US$29.657,45 | - |
| 4627 |  Qitcoin QTC | US$0,02281 | 0,86% | -16,27% | - | US$30.650,62 | - |
| 4628 |  DRESSdio DRESS | US$0,01017 | -2,04% | 9,44% | - | US$30.182,25 | - |
| 4629 |  Vasco da Gama Fan Token VASCO | US$0,03230 | -0,31% | -11,06% | - | US$30.107,16 | - |
| 4630 |  Puff The Dragon PUFF | US$0,07983 | -0,08% | -1,00% | - | US$30.054,83 | - |
| 4631 |  Tracer TRCR | US$0,001212 | 1,71% | 11,56% | - | US$29.828,28 | - |
| 4632 |  Opal OPAL | US$0,07365 | -0,30% | -6,36% | - | US$29.711,13 | - |
| 4633 |  Ayni Gold AYNI | US$0,2708 | -1,38% | 1,89% | - | US$30.109,32 | - |
| 4634 |  Harambe on Solana HARAMBE | US$0,001172 | -3,33% | -19,92% | - | US$29.480,17 | - |
| 4635 |  Smart Wallet Token SWT | US$0,0000008200 | -3,56% | 18,71% | - | US$29.528,47 | - |
| 4636 |  IXFI IXFI | US$0,004233 | -0,49% | 0,12% | - | US$29.619,17 | - |
| 4637 |  PEPPER PEPPER | - | 1,25% | -11,18% | - | US$29.334,25 | - |
| 4638 |  Steam22 STM | US$0,07824 | -1,35% | -9,08% | - | US$28.729,61 | - |
| 4639 |  Luminex Defi Finance LFUSD | US$0,9994 | -0,32% | 0,00% | - | US$28.610,02 | - |
| 4640 |  AIRian AIR | US$0,01081 | -13,27% | 6,33% | - | US$28.626,38 | - |
| 4641 |  Canyont CTYN | US$0,01519 | -25,54% | -59,01% | - | US$28.376,93 | - |
| 4642 |  ALF ALF | US$0,0000003200 | 0,62% | -19,44% | - | US$28.373,76 | - |
| 4643 |  EDUM EDUM | US$0,1596 | -0,50% | 7,12% | - | US$28.197,03 | - |
| 4644 |  Based Turbo TURBO | US$0,000003130 | -0,82% | -3,25% | - | US$29.451,02 | - |
| 4645 |  Voxto Amplify VXT | US$0,03108 | 0,11% | 0,53% | - | US$28.060,82 | - |
| 4646 |  TRUMP IN GREENLAND TIG | US$0,0002583 | 2,17% | -31,20% | - | US$28.322,57 | - |
| 4647 |  Mavryk Network $MVRK | US$0,03106 | 1,64% | -6,67% | - | US$27.741,10 | - |
| 4648 |  Salamanca DON | US$0,0002892 | -0,71% | -6,33% | - | US$27.398,53 | - |
| 4649 |  Loop Finance LOOP | US$0,5436 | -0,66% | -6,23% | - | US$27.639,82 | - |
| 4650 |  XENO Governance GXE | US$0,0005009 | -4,52% | -19,30% | - | US$27.166,40 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.