Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BEBE BEBE | US$0,000006200 | -1,49% | -26,58% | - | US$64.141,03 | - |
| 4402 |  FUTUREXCRYPTO FXC | US$3,35 | -0,17% | -6,20% | - | US$64.139,57 | - |
| 4403 |  Wall Street Baby WSB | - | 0,07% | -3,13% | - | US$64.075,54 | - |
| 4404 |  Copiosa Coin COP | US$0,0002730 | -0,11% | 1,31% | - | US$63.669,25 | - |
| 4405 |  Mountain Protocol USDM | US$0,9985 | -0,03% | -0,08% | - | US$63.516,94 | - |
| 4406 |  Tradehub TRHUB | US$0,06846 | -6,73% | -14,26% | - | US$63.371,50 | - |
| 4407 |  BitMind SN34 | US$4,00 | 0,62% | -12,38% | - | US$62.931,50 | - |
| 4408 |  MinoTari (Tari L1) XTM | US$0,002218 | -10,74% | -21,97% | - | US$63.350,93 | - |
| 4409 |  RUN TOGETHER RUN | US$0,002766 | -2,03% | -11,84% | - | US$62.764,14 | - |
| 4410 |  Franklin FRANKLIN | - | 49,38% | 153,01% | - | US$61.466,99 | - |
| 4411 |  ConsumerFi CFI | US$0,002204 | -9,43% | -27,71% | - | US$62.801,74 | - |
| 4412 |  MicroVisionChain SPACE | US$0,05617 | -2,01% | -18,86% | - | US$60.958,05 | - |
| 4413 |  Phemex Token PT | US$0,5635 | -1,10% | -19,62% | - | US$60.755,27 | - |
| 4414 |  Intelly INTL | US$0,1011 | -0,03% | 0,09% | - | US$60.888,36 | - |
| 4415 |  WeatherXM WXM | US$0,03279 | 8,42% | -9,94% | - | US$60.513,83 | - |
| 4416 |  SymVerse (symverse.org) SYMM | US$0,08630 | -4,78% | 3,38% | - | US$59.972,53 | - |
| 4417 |  KONAN of Kaspa KONAN | US$0,0000006900 | -0,23% | -26,82% | - | US$59.292,36 | - |
| 4418 |  Pi INU 100x PINU100X | US$0,000008560 | 0,29% | -6,12% | - | US$58.122,62 | - |
| 4419 |  BOMET BOMET | US$0,00006538 | -4,02% | -53,01% | - | US$57.542,94 | - |
| 4420 |  Marvellex Classic MLXC | US$0,0000009200 | -0,02% | -6,01% | - | US$58.773,90 | - |
| 4421 |  Index Cooperative INDEX | US$0,4819 | -1,89% | -5,68% | - | US$58.341,78 | - |
| 4422 |  DOPE Coin DOPE | US$0,00001588 | 1,25% | -0,12% | - | US$58.712,97 | - |
| 4423 |  MISSION PAWSIBLE MISSION | US$0,0000002500 | -15,81% | -39,95% | - | US$58.437,90 | - |
| 4424 |  Voltage Finance VOLT | US$0,00005313 | -0,77% | -0,25% | - | US$54.329,84 | - |
| 4425 |  Ocean Protocol OCEAN | US$0,1468 | -3,01% | -11,97% | - | US$81.367,60 | - |
| 4426 |  UCX UCX | US$0,007229 | -0,17% | -63,97% | - | US$57.910,45 | - |
| 4427 |  UAHg UAHG | US$0,02282 | 1,62% | 1,58% | - | US$58.078,22 | - |
| 4428 |  MarioNawfal on X MARIO | US$0,0002197 | -4,36% | -0,12% | - | US$57.429,93 | - |
| 4429 |  Aurra by Virtuals AURA | US$0,0004462 | 5,27% | -27,30% | - | US$57.063,05 | - |
| 4430 |  KelVPN KEL | US$0,0005839 | -8,32% | -9,32% | - | US$57.297,38 | - |
| 4431 |  Medifakt FAKT | US$0,001048 | 1,60% | 250,77% | - | US$57.139,90 | - |
| 4432 |  Bitcoin 2.0 BTC2.0 | US$0,02308 | -0,92% | -12,14% | - | US$57.279,69 | - |
| 4433 |  AssangeDAO JUSTICE | US$0,00002405 | 0,59% | 0,63% | - | US$57.030,00 | - |
| 4434 |  Goku Super Saiyan GOKU | US$0,0005383 | 0,56% | -18,21% | - | US$57.932,96 | - |
| 4435 |  Tongtongcoin TTC | US$0,04026 | 1,28% | -2,30% | - | US$56.665,80 | - |
| 4436 |  CUTTLEFISHY CUUT | US$0,00001028 | 7,26% | 6,06% | - | US$61.927,01 | - |
| 4437 |  Sentinel (sentinelxo) SENT | US$0,0003074 | 5,45% | -51,15% | - | US$56.732,18 | - |
| 4438 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,58% | 0,71% | - | US$54.168,12 | - |
| 4439 |  NikePig NIKEPIG | US$0,0005931 | 2,39% | 0,90% | - | US$56.156,65 | - |
| 4440 |  All Street Bets BETS | US$0,000008890 | -2,22% | -3,37% | - | US$55.092,32 | - |
| 4441 |  Truebit TRU | US$0,005062 | -16,08% | -77,10% | - | US$55.901,54 | - |
| 4442 |  Hachiko HACHI | US$0,00004429 | 0,21% | -6,91% | - | US$54.451,60 | - |
| 4443 |  UCBI Banking UCBI | US$1,45 | -0,11% | 0,03% | - | US$55.887,77 | - |
| 4444 |  PIZA (Ordinals) PIZA | US$0,01031 | -1,08% | -1,36% | - | US$55.859,37 | - |
| 4445 |  GM Holding GM | US$0,000005600 | -2,80% | -1,52% | - | US$55.007,32 | - |
| 4446 |  RUNES·X·BITCOIN X | US$0,0000003200 | 6,64% | 3,11% | - | US$57.298,28 | - |
| 4447 |  EnviDa EDAT | US$0,01369 | 11,89% | 11,15% | - | US$61.243,45 | - |
| 4448 |  Kasper the Ghost of Kaspa KASPER | US$0,00001688 | 5,67% | -17,43% | - | US$55.995,57 | - |
| 4449 |  AVAX HAS NO CHILL NOCHILL | US$0,0004383 | -1,39% | -14,56% | - | US$55.297,76 | - |
| 4450 |  Anyspend ANY | US$0,05204 | 0,20% | -15,56% | - | US$54.019,26 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.