Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tonstakers TSTON | US$1,67 | 0,48% | -11,03% | - | US$13.362,33 | - |
| 4852 |  SoPay SOP | US$0,00001984 | -7,40% | 8,20% | - | US$13.339,95 | - |
| 4853 |  Real Token REAL | US$0,01901 | -10,00% | -24,71% | - | US$13.258,83 | - |
| 4854 |  Operon Origins ORO | US$0,0004201 | 17,92% | 15,97% | - | US$13.318,86 | - |
| 4855 |  Dragon Mainland Shards DMS | US$0,00002251 | 17,99% | 53,62% | - | US$13.281,81 | - |
| 4856 |  HashPack PACK | US$0,006990 | -0,76% | -9,70% | - | US$13.256,13 | - |
| 4857 |  Aicean AICE | US$0,01133 | -4,21% | -20,93% | - | US$13.234,26 | - |
| 4858 |  GameOnForge GO4 | US$0,1077 | -8,96% | 1,43% | - | US$13.257,21 | - |
| 4859 |  Friend3 F3 | US$0,001215 | 1,01% | -3,09% | - | US$13.209,73 | - |
| 4860 |  Single Finance SINGLE | US$0,00004391 | -4,18% | -5,44% | - | US$13.181,45 | - |
| 4861 |  Galactic Arena: The NFTverse GAN | US$0,00004085 | -2,94% | -3,96% | - | US$13.114,23 | - |
| 4862 |  QiSwap QI | US$0,0007962 | -0,32% | -7,44% | - | US$13.102,47 | - |
| 4863 |  ReflectionAI RECT | US$0,0003678 | 3,90% | 1,65% | - | US$13.081,71 | - |
| 4864 |  League of Ancients LOA | US$0,001101 | 7,85% | 2,61% | - | US$13.053,04 | - |
| 4865 |  insurance INSURANCE | US$289,31 | 0,01% | 1,39% | - | US$13.086,06 | - |
| 4866 |  Guarantee TEE | US$34,19 | 0,13% | 0,44% | - | US$13.099,73 | - |
| 4867 |  ChainPort PORTX | US$0,0004942 | -2,02% | -3,98% | - | US$13.054,71 | - |
| 4868 |  Bitcat BITCAT | US$0,0001063 | -0,21% | -15,24% | - | US$13.067,79 | - |
| 4869 |  KCAL KCAL | US$0,0006710 | -1,15% | -3,86% | - | US$13.011,01 | - |
| 4870 |  The Rug Game TRG | US$0,00000009000 | -2,81% | -8,24% | - | US$13.066,57 | - |
| 4871 |  NAOS Finance NAOS | US$0,001830 | -0,29% | -7,98% | - | US$12.969,48 | - |
| 4872 |  MEDIEUS MDUS | US$0,0002176 | -13,03% | -3,95% | - | US$12.744,10 | - |
| 4873 |  Crafting Finance CRF | US$0,0001922 | 0,66% | -7,78% | - | US$12.935,25 | - |
| 4874 |  BNB DOG INU BNBDOG | - | -0,03% | -0,28% | - | US$12.883,74 | - |
| 4875 |  Megalink MG8 | US$0,00005714 | -1,87% | 3,95% | - | US$12.984,57 | - |
| 4876 |  Sway Protocol SWAY | US$0,0005676 | 2,98% | 3,76% | - | US$12.932,49 | - |
| 4877 |  MuxyAI MAI | US$0,00004354 | 5,39% | 8,66% | - | US$12.915,06 | - |
| 4878 |  Colend CLND | US$0,01563 | 0,23% | -14,95% | - | US$12.929,83 | - |
| 4879 |  OPEN Ticketing Ecosystem OPN | US$0,00005902 | 1,04% | -18,77% | - | US$12.911,04 | - |
| 4880 |  Alpaca City ALPA | US$0,003753 | 12,55% | 15,14% | - | US$13.044,52 | - |
| 4881 |  Do Your Own Research DYOR | US$0,00006727 | -6,95% | -5,46% | - | US$12.902,86 | - |
| 4882 |  Project MIRAI MIRAI | US$0,0007727 | 0,01% | -18,17% | - | US$12.911,56 | - |
| 4883 |  Hydro Protocol HDRO | US$0,002552 | 0,56% | -15,85% | - | US$12.914,18 | - |
| 4884 |  Abster ABSTER | US$0,004188 | 2,51% | -19,57% | - | US$12.876,03 | - |
| 4885 |  DOGGO DOGGO | - | -4,88% | -6,41% | - | US$12.915,07 | - |
| 4886 |  Matching Game MATCH | US$0,000002720 | -7,61% | -5,22% | - | US$12.795,09 | - |
| 4887 |  Pando PANDO | US$0,00005671 | 15,63% | 13,61% | - | US$12.814,62 | - |
| 4888 |  Sukhavati Network SKT | US$0,001091 | -0,12% | -8,87% | - | US$12.786,32 | - |
| 4889 |  DPRating RATING | US$0,0001188 | 3,45% | 0,89% | - | US$12.787,62 | - |
| 4890 |  BULL BTC CLUB BBC | US$0,00002270 | -8,67% | -2,35% | - | US$12.783,29 | - |
| 4891 |  Skrumble Network SKM | US$0,00001919 | 1,72% | 10,50% | - | US$12.779,31 | - |
| 4892 |  Hashtagger.com MOOO | US$0,01879 | -2,29% | 1,89% | - | US$12.760,30 | - |
| 4893 |  Naka Bodhi Token NBOT | US$0,008282 | -0,55% | -3,91% | - | US$12.823,05 | - |
| 4894 |  EasyCake MCAKE | US$0,01493 | -0,31% | -15,19% | - | US$12.975,58 | - |
| 4895 |  LIGO LIGO | US$0,0000001700 | -2,56% | 18,77% | - | US$12.800,43 | - |
| 4896 |  Meta Masters Guild Games MEMAGX | US$0,0004393 | -1,60% | -13,82% | - | US$12.778,55 | - |
| 4897 |  TokenClub TCT | US$0,0006282 | 23,30% | 15,44% | - | US$12.709,06 | - |
| 4898 |  Essentia ESS | US$0,00006746 | 6,08% | -29,27% | - | US$12.719,35 | - |
| 4899 |  Huobi Token HT | US$0,2044 | 101,33% | 80,15% | - | US$12.755,66 | - |
| 4900 |  Race Kingdom ATOZ | US$0,04120 | -1,00% | 133,05% | - | US$12.726,46 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.