Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SALVIUM SAL | US$0,03563 | -2,89% | -4,83% | - | US$9.497,04 | - |
| 5052 |  Blade Games BLADE | US$0,002975 | -13,67% | -26,88% | - | US$9.421,64 | - |
| 5053 |  Mikawa Inu SHIKOKU | - | 40,65% | 24,88% | - | US$9.364,43 | - |
| 5054 |  Baby World Liberty Financial BABYWLFI | US$0,0000007800 | -0,15% | -9,20% | - | US$9.377,13 | - |
| 5055 |  Spintria SP | US$0,003368 | 11,43% | 7,24% | - | US$9.412,55 | - |
| 5056 |  Celo Brazilian Real CREAL | US$0,1887 | -0,05% | 1,58% | - | US$9.278,74 | - |
| 5057 |  Teleport System Token TST | US$0,0001098 | -39,04% | -8,52% | - | US$9.215,90 | - |
| 5058 |  Pi INU PINU | US$0,00000008000 | 3,56% | -3,54% | - | US$9.435,54 | - |
| 5059 |  THE LAND ELF Crossing ELF | US$0,003340 | 0,01% | -0,31% | - | US$8.967,95 | - |
| 5060 |  Wrapped MistCoin WMC | US$2,02 | -0,85% | -29,31% | - | US$8.988,92 | - |
| 5061 |  Hachiko Inu HACHIKO | US$0,0001524 | -11,32% | -14,65% | - | US$9.026,24 | - |
| 5062 |  Attarius Network ATRS | US$0,0003695 | -32,27% | 4,19% | - | US$8.844,88 | - |
| 5063 |  HOMSTOKEN HOMS | US$0,000004590 | -52,10% | -53,11% | - | US$8.828,35 | - |
| 5064 |  ideax IDX | US$0,001643 | 0,29% | -11,80% | - | US$8.748,34 | - |
| 5065 |  Joseon Mun JSM | US$0,0001927 | -0,01% | -1,14% | - | US$8.791,23 | - |
| 5066 |  FIGHT FIGHT | US$0,0003414 | 2,77% | -9,72% | - | US$8.793,05 | - |
| 5067 |  AASToken AAST | US$0,001338 | -10,38% | -12,14% | - | US$8.642,60 | - |
| 5068 |  Stohn Coin SOH | US$0,01203 | 5,95% | -3,25% | - | US$8.589,78 | - |
| 5069 |  Ramen RAMEN | US$0,002661 | -28,20% | -31,80% | - | US$8.519,52 | - |
| 5070 |  BankSocial BSL | US$0,0004016 | 2,06% | 1,55% | - | US$8.604,51 | - |
| 5071 |  小兔 (Xiaotu) TU | US$0,0000005800 | -8,98% | 0,00% | - | US$18,59 | - |
| 5072 |  HIRO HRT | US$0,00003621 | 1,29% | -35,66% | - | US$8.433,05 | - |
| 5073 |  Ramifi Protocol RAM | US$0,009670 | 132,91% | 35,45% | - | US$8.183,64 | - |
| 5074 |  Satoshi a BTC Stablecoin TSAT | US$0,0008927 | -0,57% | -6,21% | - | US$8.181,56 | - |
| 5075 |  GenieCoin GNC | US$0,4185 | -1,97% | -1,74% | - | US$8.161,40 | - |
| 5076 |  CargoX CXO | US$0,1745 | -0,25% | -4,54% | - | US$8.087,77 | - |
| 5077 |  Leve Invest LEVE | US$0,0001791 | 1,43% | 10,29% | - | US$8.108,48 | - |
| 5078 |  Army ARMY | US$0,0001081 | 41,52% | 13,66% | - | US$8.123,88 | - |
| 5079 |  Think Protocol THINK | US$0,0009395 | 17,02% | -56,93% | - | US$8.088,32 | - |
| 5080 |  Staked ICX sICX | US$0,07695 | 0,95% | -8,12% | - | US$10.064,89 | - |
| 5081 |  Magic Internet Money MIM | US$0,9979 | 0,19% | -0,04% | - | US$5.542,95 | - |
| 5082 |  Amino AMINO | US$0,0001134 | -1,42% | 1,25% | - | US$8.012,01 | - |
| 5083 |  Infinity Rocket Token IRT | US$0,002445 | 1,35% | -7,37% | - | US$7.997,70 | - |
| 5084 |  gooncoin GOONC | US$0,00004554 | -6,82% | -20,15% | - | US$7.859,88 | - |
| 5085 |  BOB BOB | US$0,1325 | -0,44% | -17,32% | - | US$7.919,10 | - |
| 5086 |  Gonka GNK | US$1,65 | -0,64% | -21,14% | - | US$7.845,48 | - |
| 5087 |  Bitcoin Cultivator 400 BC400 | US$0,0001894 | -5,34% | -7,15% | - | US$7.756,77 | - |
| 5088 |  Frax Price Index FPI | US$1,14 | -0,43% | -0,29% | - | US$7.722,01 | - |
| 5089 |  Soroosh Smart Ecosystem SSE | US$0,0002336 | 0,40% | 1,18% | - | US$7.680,91 | - |
| 5090 |  Bloodline chanting my name CHANT | US$0,00003172 | 41,99% | 22,23% | - | US$7.363,31 | - |
| 5091 |  Moo Token MOO | US$0,0008459 | 0,35% | -8,83% | - | US$7.496,13 | - |
| 5092 |  Asia Coin ASIA | US$0,05350 | -4,20% | -7,25% | - | US$7.451,51 | - |
| 5093 |  PVC Meta PVC | US$0,006319 | -0,34% | -8,96% | - | US$7.485,24 | - |
| 5094 |  Get AI GET | US$0,1970 | -4,45% | -31,24% | - | US$7.464,78 | - |
| 5095 |  PiP (Hyperliquid) PIP | US$1,60 | 3,00% | -15,31% | - | US$7.406,79 | - |
| 5096 |  Reflect RFL | US$0,03152 | -5,35% | -18,95% | - | US$7.404,38 | - |
| 5097 |  $HYPERSKIDS HYPERSKIDS | US$0,0008088 | 0,20% | -17,26% | - | US$7.368,33 | - |
| 5098 |  TrumpCoin DJT | US$0,00007052 | 0,08% | 9,49% | - | US$7.358,79 | - |
| 5099 |  Atoshi ATOS | US$0,04932 | 0,74% | -1,60% | - | US$7.353,06 | - |
| 5100 |  Galvan IZE | US$0,0002102 | 449,96% | -83,27% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.