Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Alien Base ALB | US$0,01378 | -2,07% | -7,88% | - | US$2.773,80 | - |
| 5252 |  Zarraz Dollar ZD | US$0,01854 | -0,08% | 0,36% | - | US$2.767,35 | - |
| 5253 |  Counter Fire CEC | US$0,0006263 | -1,02% | -22,54% | - | US$2.750,65 | - |
| 5254 |  CFX Quantum CFXQ | US$0,0003404 | 0,34% | -77,57% | - | US$2.795,14 | - |
| 5255 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,03% | -0,12% | - | US$2.764,71 | - |
| 5256 |  Nexum NEXM | US$0,005044 | -2,21% | -1,09% | - | US$2.749,29 | - |
| 5257 |  Wagmi WAGMI | US$0,002221 | -0,51% | -0,78% | - | US$2.689,78 | - |
| 5258 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001482 | -0,69% | -1,83% | - | US$2.617,18 | - |
| 5259 |  ZynCoin ZYN | US$0,001300 | -6,73% | -29,08% | - | US$2.596,02 | - |
| 5260 |  Daytona Finance TONI | US$0,0001384 | -14,72% | -24,68% | - | US$2.594,15 | - |
| 5261 |  Spectra SPECTRA | US$0,007666 | -4,84% | -25,07% | - | US$2.628,29 | - |
| 5262 |  BaoBaoSol BAOS | US$0,00008481 | -7,64% | -36,98% | - | US$2.570,82 | - |
| 5263 |  FRGX Finance FRGX | US$0,01021 | -5,21% | -6,05% | - | US$2.558,99 | - |
| 5264 |  Astroport ASTRO | US$0,001426 | -2,75% | -7,26% | - | US$2.550,46 | - |
| 5265 |  Xrp Classic (new) XRPC | US$0,0005784 | -7,73% | -19,36% | - | US$2.531,11 | - |
| 5266 |  NIX NIX | US$0,006587 | 1,09% | -3,36% | - | US$2.700,75 | - |
| 5267 |  LocaGo LCG | US$0,0002250 | -4,33% | -8,94% | - | US$2.523,55 | - |
| 5268 |  DuelNow DNOW | US$0,0005495 | -2,44% | -23,68% | - | US$2.559,02 | - |
| 5269 |  Gram GRAM | US$0,002665 | 0,06% | -9,44% | - | US$2.454,34 | - |
| 5270 |  Genesys GSYS | US$0,02052 | 7,58% | -14,76% | - | US$2.439,86 | - |
| 5271 |  Trex20 TX20 | US$0,0001419 | 15,30% | -22,83% | - | US$2.417,68 | - |
| 5272 |  Defi Tiger DTG | - | -7,08% | -0,94% | - | US$2.385,91 | - |
| 5273 |  HILO HILO | US$0,01360 | -1,66% | -25,96% | - | US$2.366,09 | - |
| 5274 |  toby TOBY | US$0,00000001000 | -0,76% | -3,23% | - | US$2.352,27 | - |
| 5275 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,11 | -0,03% | 2,90% | - | US$2.318,10 | - |
| 5276 |  MINE COIN MIH | US$0,1923 | 0,08% | -0,37% | - | US$2.318,36 | - |
| 5277 |  Capybara (getinnotimetoexplain.com) CAPY | US$0,000002990 | 0,99% | -11,88% | - | US$2.316,63 | - |
| 5278 |  Indigo Protocol - iBTC IBTC | US$91.668,25 | 0,73% | -8,33% | - | US$2.302,62 | - |
| 5279 |  RecycleX RCX | US$0,02020 | 0,52% | -9,79% | - | US$2.261,22 | - |
| 5280 |  TON FISH MEMECOIN FISH | - | -0,56% | -9,20% | - | US$2.234,15 | - |
| 5281 |  Brilliantcrypto BRIL | US$0,009416 | -1,44% | -13,76% | - | US$2.104,86 | - |
| 5282 |  Todin TDN | US$0,0004909 | 1,81% | -12,38% | - | US$2.195,36 | - |
| 5283 |  Nitro League NITRO | US$0,0001110 | -2,88% | -12,10% | - | US$2.176,16 | - |
| 5284 |  GYAT Coin GYAT | US$0,0006749 | -3,79% | -22,63% | - | US$2.170,72 | - |
| 5285 |  Elk Finance ELK | US$0,01754 | 1,66% | -7,78% | - | US$2.162,45 | - |
| 5286 |  Cryptopeso CRP | US$0,03651 | 1,44% | -8,48% | - | US$2.224,54 | - |
| 5287 |  Foxify FOX | US$0,3573 | 8,74% | -6,48% | - | US$2.143,47 | - |
| 5288 |  GLOBAL TOUR CLUB GTC | US$4,11 | -10,80% | -23,71% | - | US$2.135,18 | - |
| 5289 |  sKLAY SKLAY | US$0,1317 | 35,59% | 67,32% | - | US$2.031,82 | - |
| 5290 |  BilliCat BCAT | US$0,008999 | -0,88% | -7,82% | - | US$2.113,91 | - |
| 5291 |  Anita AI ANITA | US$0,0004743 | 4,00% | -11,58% | - | US$2.110,36 | - |
| 5292 |  Edge EDGE | US$0,07594 | 9,32% | -25,99% | - | US$2.100,12 | - |
| 5293 |  Evil Larry LARRY | US$0,002779 | 9,00% | 1,54% | - | US$2.056,57 | - |
| 5294 |  Frencoin FREN | US$0,01221 | 0,02% | -10,46% | - | US$2.056,95 | - |
| 5295 |  Nyxia AI NYXC | US$0,004645 | 10,15% | -11,04% | - | US$2.051,02 | - |
| 5296 |  Sna-King Trump SNAKT | US$0,00004043 | 1,07% | 7,96% | - | US$2.034,02 | - |
| 5297 |  Dexalot ALOT | US$0,05722 | -0,58% | -5,93% | - | US$2.034,88 | - |
| 5298 |  Airbloc ABL | US$0,00007494 | -1,80% | -2,11% | - | US$2.030,74 | - |
| 5299 |  Advanced Mortgage & Reserve AMR | US$0,0002797 | 4,28% | -36,09% | - | US$2.001,07 | - |
| 5300 |  PEPO PEPO | US$0,0005235 | 1,35% | -15,33% | - | US$1.999,62 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.