Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MELEGA MARCO | US$0,001311 | 1,16% | -7,79% | - | US$1.238,50 | - |
| 5352 |  Rewind Protocol FWD | US$0,4425 | 0,09% | -0,10% | - | US$1.392,25 | - |
| 5353 |  PumpFunFloki PFF | US$0,0001649 | 2,80% | -4,78% | - | US$1.374,26 | - |
| 5354 |  Pepe of Solana PEPE | US$0,000006090 | -9,77% | -6,43% | - | US$1.388,86 | - |
| 5355 |  gib GIB | US$0,00007501 | -0,16% | -22,45% | - | US$1.368,24 | - |
| 5356 |  Token.com TOKEN | US$0,0006781 | -0,41% | -0,47% | - | US$1.361,60 | - |
| 5357 |  Famous Fox Federation FOXY | US$0,001472 | -2,11% | -3,84% | - | US$1.355,92 | - |
| 5358 |  Warrior Coin WAR | US$0,000001580 | -0,37% | -29,68% | - | US$1.325,27 | - |
| 5359 |  C4E C4E | US$0,002418 | 0,55% | 26,08% | - | US$1.342,15 | - |
| 5360 |  fBomb BOMB | US$0,01569 | -3,41% | -11,25% | - | US$1.640,90 | - |
| 5361 |  BISOSwap BISO | US$0,00003396 | -17,47% | -49,60% | - | US$1.437,91 | - |
| 5362 |  Chirper AI CHIRP | US$0,0003000 | 0,01% | -11,96% | - | US$1.325,75 | - |
| 5363 |  JuliaOS JOS | US$0,0001311 | 0,55% | -10,06% | - | US$1.326,80 | - |
| 5364 |  Kitten Haimer KHAI | US$0,002052 | 3,60% | -36,06% | - | US$1.391,83 | - |
| 5365 |  Distribute.ai DIS | US$0,0007269 | -0,03% | -15,15% | - | US$1.319,03 | - |
| 5366 |  DegeCoin DEGE | US$0,00009052 | 10,21% | -28,02% | - | US$1.311,73 | - |
| 5367 |  Pulsechain PLS | US$0,00001505 | 0,03% | -9,27% | - | US$1.303,30 | - |
| 5368 |  JPY Coin v1 JPYC | US$0,007145 | 3,74% | -19,23% | - | US$1.262,60 | - |
| 5369 |  Crosschain IOTX CIOTX | US$0,007888 | -0,55% | -7,55% | - | - | - |
| 5370 |  COTI Governance Token gCOTI | US$0,003923 | -0,81% | 4,28% | - | US$1.269,86 | - |
| 5371 |  Sovryn Dollar DLLR | US$0,9898 | 0,67% | -0,69% | - | US$1.257,13 | - |
| 5372 |  FNCY FNCY | US$0,001285 | -2,06% | -29,89% | - | US$1.243,38 | - |
| 5373 |  $COPPER COPPER | - | 30,20% | -6,21% | - | US$1.225,07 | - |
| 5374 |  VNX British Pound VGBP | US$1,35 | 0,31% | 0,65% | - | US$3.684,70 | - |
| 5375 |  Landwolf (Base) WOLF | - | -5,12% | -20,46% | - | US$1.200,31 | - |
| 5376 |  Doomer DOOMER | US$0,0004732 | -1,04% | -18,36% | - | US$1.199,05 | - |
| 5377 |  pochita POCHITA | US$0,00001537 | 20,55% | 16,31% | - | US$1.197,28 | - |
| 5378 |  GEMSTON GEMSTON | US$0,03320 | 1,99% | -7,73% | - | US$1.199,69 | - |
| 5379 |  For Sale SN47 | US$1,41 | -72,56% | 91,82% | - | US$1.181,03 | - |
| 5380 |  Meta Pool mpDAO | US$0,02064 | 2,68% | 5,49% | - | US$1.187,12 | - |
| 5381 |  Source SOURCE | US$0,0003799 | 1,08% | 5,91% | - | US$1.177,80 | - |
| 5382 |  Starship On Solana STSHIP | US$0,0000004000 | 31,50% | 9,98% | - | US$1.174,22 | - |
| 5383 |  Zygo the frog ZYGO | US$0,00004378 | 1,93% | -11,68% | - | US$1.166,91 | - |
| 5384 |  Zack Morris ZACK | US$0,0001041 | -2,70% | -23,30% | - | US$1.159,00 | - |
| 5385 |  FUD FUD | US$0,00000001000 | -6,77% | -0,54% | - | US$1.139,98 | - |
| 5386 |  Sparklife SPS | US$0,000003780 | 19,22% | 28,07% | - | US$1.137,59 | - |
| 5387 |  ORC ORC | US$0,0002324 | 1,06% | -7,53% | - | US$1.248,71 | - |
| 5388 |  CRYPTO CLOUD CLOUD | US$0,001775 | 1,77% | -20,37% | - | US$1.118,69 | - |
| 5389 |  Dominion DOM | US$0,0000007600 | -5,67% | -20,21% | - | US$1.117,15 | - |
| 5390 |  Fungi FUNGI | US$0,001047 | 6,81% | -21,43% | - | US$1.100,70 | - |
| 5391 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02098 | 0,25% | -6,94% | - | US$1.098,96 | - |
| 5392 |  Purple Fwog PWOG | US$0,0000002500 | -7,58% | -6,61% | - | US$1.072,59 | - |
| 5393 |  Velvet Unicorn by Virtuals VU | US$0,0002931 | -1,72% | -19,06% | - | - | - |
| 5394 |  Oracle ORCL | US$0,002021 | 10,52% | -3,52% | - | US$1.053,26 | - |
| 5395 |  CSR CSR | US$0,003176 | -0,03% | -0,12% | - | US$1.058,74 | - |
| 5396 |  Javsphere JAV | US$0,0004447 | -0,82% | -8,46% | - | US$1.058,66 | - |
| 5397 |  BitDAO BIT | US$0,8856 | 2,45% | -6,91% | - | US$1.055,28 | - |
| 5398 |  Greever GVL | US$0,001124 | -21,29% | 4,28% | - | US$1.054,79 | - |
| 5399 |  TIWICAT TWC | - | -1,74% | -14,54% | - | US$1.053,95 | - |
| 5400 |  Unseen UNCN | US$0,3166 | -0,66% | -0,14% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.