Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Vendetta VDT | US$0,003462 | 68,77% | 72,81% | - | US$1.995,57 | - |
| 5302 |  TRYC TRYC | US$0,02304 | -0,17% | -0,23% | - | US$2.005,73 | - |
| 5303 |  Lumi Finance LUAUSD LUAUSD | US$0,9889 | -0,37% | -1,61% | - | US$1.972,57 | - |
| 5304 |  STAMP STAMP | US$0,002935 | 6,49% | -33,10% | - | US$1.971,43 | - |
| 5305 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | -0,09% | - | US$1.963,85 | - |
| 5306 |  MetaMars MARS | US$0,04789 | -2,19% | -16,73% | - | US$2.193.994 | - |
| 5307 |  HXRO HXRO | US$0,003802 | 28,83% | -11,70% | - | US$1.562,91 | - |
| 5308 |  Brainedge LEARN | US$0,007908 | -9,30% | -14,39% | - | US$1.914,48 | - |
| 5309 |  ShibaInu On Solana SHIB | US$0,00002202 | -9,16% | -13,72% | - | US$1.912,03 | - |
| 5310 |  US Degen Index 6900 DXY | US$0,0001939 | 0,77% | -23,88% | - | US$1.884,01 | - |
| 5311 |  SANTA CHRISTMAS INU SANTA | - | 150,53% | 99,67% | - | US$1.846,38 | - |
| 5312 |  Shifu SHIFU | US$0,000004910 | 0,45% | -10,14% | - | US$1.800,52 | - |
| 5313 |  GRIPPY GRIPPY | US$0,00006084 | -4,02% | -18,20% | - | US$1.813,83 | - |
| 5314 |  NFTfi NFTFI | US$0,0004091 | -2,47% | 31,46% | - | US$1.433,14 | - |
| 5315 |  GoodDollar G$ | US$0,0001104 | 0,46% | 1,73% | - | US$1.789,95 | - |
| 5316 |  TTAJ TTAJ | US$0,002860 | 0,10% | -9,75% | - | US$1.748,22 | - |
| 5317 |  FPIBANK FPIBANK | US$0,0007412 | -0,54% | -14,16% | - | US$1.740,90 | - |
| 5318 |  Merchant Moe MOE | US$0,02293 | 2,98% | -9,62% | - | US$1.718,50 | - |
| 5319 |  Shield SHIELD | US$0,00003792 | 4,82% | -27,10% | - | US$1.714,16 | - |
| 5320 |  cwoin CWOIN | US$0,00003380 | -0,02% | -5,37% | - | US$1.706,47 | - |
| 5321 |  Crypto SuperCycle SUPERCYCLE | US$0,00001217 | 1,87% | -87,68% | - | US$1.695,58 | - |
| 5322 |  EVA AI EVA | US$0,006942 | -0,35% | -15,98% | - | US$1.675,24 | - |
| 5323 |  NODEMETA NTE | US$0,0007667 | -14,19% | -30,55% | - | US$1.649,73 | - |
| 5324 |  Fat Fella FAT | US$0,0002854 | -0,66% | -25,54% | - | US$1.648,46 | - |
| 5325 |  Blocksmith Labs Forge $FORGE | US$0,02814 | -2,24% | -18,43% | - | US$1.634,17 | - |
| 5326 |  Thought THT | US$0,02681 | -3,76% | -13,22% | - | US$1.631,32 | - |
| 5327 |  WATER $WATER | US$0,000005040 | 0,43% | -7,45% | - | US$1.622,44 | - |
| 5328 |  Talentum TAL | US$258,30 | 0,28% | -0,61% | - | US$1.598,96 | - |
| 5329 |  Verida VDA | US$0,0003940 | -0,62% | -32,76% | - | US$1.407,91 | - |
| 5330 |  JUNO JUNO | US$0,03689 | 0,17% | -6,81% | - | US$1.433,01 | - |
| 5331 |  StakeVault.Network SVN | US$0,0001234 | 2,55% | -9,89% | - | US$1.589,55 | - |
| 5332 |  GigaChad (gigachad.com) GIGACHAD | - | -10,00% | -31,66% | - | US$1.579,52 | - |
| 5333 |  Ustream Coin USTREAM | US$0,0001204 | 1,71% | -21,80% | - | US$1.549,26 | - |
| 5334 |  Coby COBY | US$0,00006406 | 3,37% | -11,87% | - | US$1.533,34 | - |
| 5335 |  Gym Network GYMNET | US$0,01007 | -2,98% | -11,71% | - | - | - |
| 5336 |  YieldBricks YBR | US$0,0004859 | 1,66% | 93,93% | - | US$2.156,66 | - |
| 5337 |  Solnic SOLNIC | US$0,001728 | -0,87% | -9,74% | - | US$1.519,59 | - |
| 5338 |  Dither AI DITH | US$0,008666 | -0,34% | -13,99% | - | US$1.492,30 | - |
| 5339 |  BTAF token BTAF | US$0,03377 | -0,21% | -5,11% | - | US$1.484,34 | - |
| 5340 |  Neo Tokyo BYTES | US$0,4170 | 2,08% | -19,46% | - | US$1.473,07 | - |
| 5341 |  NSKSwap NSK | US$6,25 | -16,64% | 10,82% | - | US$1.453,91 | - |
| 5342 |  Taylor Swift's Cat BENJI BENJI | US$0,00004999 | -17,98% | -32,10% | - | US$1.447,17 | - |
| 5343 |  Passage PASG | US$0,0002084 | -11,58% | -9,86% | - | US$1.445,71 | - |
| 5344 |  Swiss Capital SC | US$1,09 | -0,02% | -0,10% | - | US$1.444,56 | - |
| 5345 |  $SILVER $SILVER | - | -7,69% | 6,80% | - | US$1.443,48 | - |
| 5346 |  Miniature Woolly Mammoth WOOLLY | US$0,0001403 | 9,20% | -12,96% | - | US$1.438,26 | - |
| 5347 |  ETF ETF | US$0,00000001000 | 72,76% | 28,71% | - | US$1.427,12 | - |
| 5348 |  Dannycoin DAN | US$0,001000 | 0,47% | -8,88% | - | US$1.426,02 | - |
| 5349 |  ScamFari token SCM | US$0,000004090 | -0,37% | -6,52% | - | US$1.415,94 | - |
| 5350 |  Outlanders LAND | US$0,0001846 | 1,38% | -20,47% | - | US$1.442,64 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.