Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VALOR VALOR | US$0,0003740 | -9,92% | -41,20% | - | US$165.666 | - |
| 4152 |  Egg N Partners EGGT | US$0,3353 | -1,63% | -14,95% | - | US$156.125 | - |
| 4153 |  Finanx AI FNXAI | US$0,1630 | -1,28% | 2,05% | - | US$164.255 | - |
| 4154 |  SKPANAX SKX | US$0,1035 | -1,43% | -15,43% | - | US$163.553 | - |
| 4155 |  We Love Tits TITS | US$0,0002047 | -0,51% | -13,59% | - | US$162.949 | - |
| 4156 |  BOXABL BOXABL | US$0,0004121 | -13,00% | -32,66% | - | US$163.761 | - |
| 4157 |  GGEZ1 GGEZ1 | US$0,08815 | -0,04% | 0,16% | - | US$161.850 | - |
| 4158 |  Base is for everyone BASE | US$0,001082 | 2,10% | -23,17% | - | US$162.625 | - |
| 4159 |  Content Bitcoin CTB | US$534,88 | 0,08% | 17,22% | - | US$161.233 | - |
| 4160 |  Ozone Chain OZO | US$0,1304 | 0,24% | -1,03% | - | US$161.071 | - |
| 4161 |  Heurist AI HEU | US$0,01128 | 0,16% | -12,87% | - | US$159.397 | - |
| 4162 |  PENGU AI PENGU | US$0,001889 | 1,00% | 18,00% | - | US$159.038 | - |
| 4163 |  Pi Network AI PIAI | - | -2,20% | -12,37% | - | US$158.473 | - |
| 4164 |  WAR WAR | US$0,004175 | -26,24% | 0,00% | - | US$159.001 | - |
| 4165 |  UpRock UPT | US$0,005491 | 1,25% | -8,44% | - | US$156.914 | - |
| 4166 |  MimbleWimbleCoin MWC | US$22,45 | -1,93% | -4,50% | - | US$155.807 | - |
| 4167 |  Smart MFG MFG | US$0,001588 | -5,47% | -17,88% | - | US$155.212 | - |
| 4168 |  Advanced Project AUC | US$0,0001878 | -0,02% | 1,08% | - | US$155.512 | - |
| 4169 |  $XBO Token XBO | US$0,1207 | -0,36% | -3,07% | - | US$154.839 | - |
| 4170 |  JobIess (jobless4meme.fun) JobIess | US$0,0002276 | 15,04% | -17,53% | - | US$154.359 | - |
| 4171 |  Greenchie GNC | US$0,0000001700 | -2,59% | -12,12% | - | US$152.480 | - |
| 4172 |  Mars Meme Inc MARSMI | US$0,04846 | -0,20% | -11,97% | - | US$151.965 | - |
| 4173 |  Catana CATANA | US$0,0002547 | 16,13% | -61,22% | - | US$151.962 | - |
| 4174 |  Luxera XERA | US$31,56 | -4,17% | -8,64% | - | US$155.192 | - |
| 4175 |  Yabba Dabba Doo! YBDBD | US$0,0000009400 | 1,21% | -13,16% | - | US$151.750 | - |
| 4176 |  Gradient GRAY | US$0,2501 | -0,13% | -13,87% | - | US$151.468 | - |
| 4177 |  HYBUX HYBUX | US$0,001446 | -0,79% | 1,31% | - | US$150.321 | - |
| 4178 |  Fishwar FISHW | US$0,00001327 | -0,17% | 21,18% | - | US$150.334 | - |
| 4179 |  Candle Cat CANDLE | US$0,0002909 | -1,84% | -12,61% | - | US$149.645 | - |
| 4180 |  Bandot Protocol BDT | US$0,00006115 | -7,73% | -14,05% | - | US$149.459 | - |
| 4181 |  Ares ARES | US$0,00005475 | -1,93% | -19,58% | - | US$148.349 | - |
| 4182 |  STO CHAIN STOC | US$0,2179 | 4,57% | 18,49% | - | US$147.675 | - |
| 4183 |  Terrace TRC | US$0,004960 | -0,93% | -1,46% | - | US$148.309 | - |
| 4184 |  GAMA Coin GAMA | US$0,3644 | -1,66% | -7,46% | - | US$148.150 | - |
| 4185 |  Cope COPE | US$0,0002613 | -1,22% | 12,13% | - | US$147.593 | - |
| 4186 |  SNAP $NAP | US$0,000002610 | -0,03% | -11,92% | - | US$147.369 | - |
| 4187 |  Shih Tzu SHIH | US$0,0002580 | -7,00% | -6,12% | - | US$147.266 | - |
| 4188 |  Rubycoin RBY | US$0,006451 | -0,32% | -2,66% | - | US$146.229 | - |
| 4189 |  Kanga Exchange Token KNG | US$1,17 | -1,50% | -2,01% | - | US$146.472 | - |
| 4190 |  Plena Finance PLENA | US$0,0002642 | -0,40% | -13,40% | - | US$146.968 | - |
| 4191 |  Bobuki Neko BOBUKI | US$0,0001228 | 4,03% | 3,63% | - | US$146.059 | - |
| 4192 |  Avalaunch XAVA | US$0,1482 | -0,64% | -3,62% | - | US$151.856 | - |
| 4193 |  HEX HEX | US$0,0008242 | -4,97% | -8,09% | - | US$145.013 | - |
| 4194 |  Massa MAS | US$0,004783 | -3,93% | -3,43% | - | US$143.965 | - |
| 4195 |  lium SN51 | US$11,81 | 0,13% | -19,74% | - | US$143.646 | - |
| 4196 |  Tonomy TONO | US$0,000005360 | -7,09% | -47,32% | - | US$143.247 | - |
| 4197 |  Summit SUMMIT | US$0,00002126 | -8,32% | -4,96% | - | US$126.451 | - |
| 4198 |  Project 32 32 | US$0,00004322 | 1,21% | 9,90% | - | US$143.096 | - |
| 4199 |  X2Y2 X2Y2 | US$0,001398 | 1,41% | -10,36% | - | US$142.310 | - |
| 4200 |  would WOULD | US$0,1085 | 2,08% | 0,10% | - | US$141.345 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.