Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002761 | -13,78% | -21,05% | - | US$352.219 | - |
| 4002 |  GameStop Coin GME | US$0,2094 | 1,00% | 2,00% | - | US$354.343 | - |
| 4003 |  mini MINI | US$0,002169 | -1,85% | -11,99% | - | US$352.990 | - |
| 4004 |  Fintech Digital Gold Coin FDGC | US$5.068,84 | 1,40% | 10,06% | - | US$347.781 | - |
| 4005 |  XEN Crypto XEN | US$0,00000001000 | 12,55% | 1,35% | - | US$352.439 | - |
| 4006 |  Xoge XOGE | - | -88,39% | 0,00% | - | US$347.670 | - |
| 4007 |  Prospective PROS | US$0,03150 | 2,31% | -5,65% | - | US$350.801 | - |
| 4008 |  Play Solana PLAY | US$0,003055 | -5,37% | -12,47% | - | US$344.808 | - |
| 4009 |  TRUMP AI TRUMP | US$2,96 | 1,00% | 182,00% | - | US$346.597 | - |
| 4010 |  Stella Fantasy SFTY | US$0,0003258 | 82,13% | 18,36% | - | US$343.827 | - |
| 4011 |  RWA Ecosystem RWA | US$6,49 | 1,07% | 7,61% | - | US$344.366 | - |
| 4012 |  ai16z AI16Z | US$0,0009216 | -12,53% | -18,69% | - | US$341.779 | - |
| 4013 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004901 | 277,63% | 164,13% | - | US$343.699 | - |
| 4014 |  Peacock PCOCK | US$0,01567 | -15,04% | -25,28% | - | US$342.167 | - |
| 4015 |  Ruby Coin RBC | US$0,006449 | -0,92% | -2,61% | - | US$338.596 | - |
| 4016 |  CPCoin CPC | US$0,07612 | -0,04% | -0,09% | - | US$349.362 | - |
| 4017 |  Ready to Fight RTF | US$0,01526 | -0,03% | -1,91% | - | US$325.079 | - |
| 4018 |  XGP XGP | US$0,000007970 | -0,08% | 9,98% | - | US$324.006 | - |
| 4019 |  τemplar SN3 | US$8,25 | 0,85% | -9,38% | - | US$323.403 | - |
| 4020 |  Confidential Layer CLONE | US$0,01249 | -2,60% | -16,92% | - | US$307.707 | - |
| 4021 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003147 | 748,56% | 84,41% | - | US$317.712 | - |
| 4022 |  PEPE AI (pepeai.one) PEPE | US$0,00005917 | -91,34% | 11,26% | - | US$311.488 | - |
| 4023 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005330 | -98,33% | -58,68% | - | US$311.957 | - |
| 4024 |  OLY OLY | US$3,58 | -1,98% | -5,43% | - | US$310.863 | - |
| 4025 |  CoinBank COINBANK | US$0,2039 | 0,06% | 16,24% | - | US$308.010 | - |
| 4026 |  TEN Protocol TEN | US$0,009086 | -1,03% | -5,88% | - | US$299.891 | - |
| 4027 |  XBIT XBT | US$0,001555 | -13,51% | 32,03% | - | US$303.117 | - |
| 4028 |  Base AI BASE | US$0,0005627 | 281,65% | -7,04% | - | US$299.938 | - |
| 4029 |  Kinesis Silver KAG | US$103,48 | -0,28% | 13,00% | - | US$298.246 | - |
| 4030 |  vankedisi VANKEDISI | US$0,02154 | -0,26% | -14,72% | - | US$296.307 | - |
| 4031 |  EOS EOS | US$0,1148 | 1,98% | -9,97% | - | US$293.171 | - |
| 4032 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002392 | -28,67% | -12,49% | - | US$291.823 | - |
| 4033 |  NOT CAT | US$0,4580 | 1,00% | 260,64% | - | US$294.034 | - |
| 4034 |  Furfication FUR | US$0,0006399 | 117,37% | -38,30% | - | US$295.286 | - |
| 4035 |  Score SN44 | US$6,25 | 2,86% | -5,07% | - | US$287.745 | - |
| 4036 |  I love puppies PUPPIES | - | 83,02% | -62,41% | - | US$287.832 | - |
| 4037 |  ParkCoin KPK | US$1,08 | -0,01% | -1,19% | - | US$282.440 | - |
| 4038 |  0x0.com 0x0 | US$0,001938 | -1,80% | -2,13% | - | US$282.791 | - |
| 4039 |  HARRIS DOGS DOGS | US$0,05859 | 1,00% | 27,86% | - | US$281.906 | - |
| 4040 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006590 | 837,94% | 15,56% | - | US$277.871 | - |
| 4041 |  PEPE TRUMP | US$0,0004127 | 1,00% | 255,88% | - | US$272.676 | - |
| 4042 |  Bityuan BTY | US$0,02722 | -1,19% | 1,91% | - | US$274.179 | - |
| 4043 |  OtterHome HOME | US$0,02983 | -2,95% | -1,86% | - | US$273.761 | - |
| 4044 |  MSTR MSTR | US$0,1251 | -88,05% | -89,49% | - | US$271.722 | - |
| 4045 |  Assets Alphabet ALPRO | US$0,4118 | -0,68% | -12,58% | - | US$270.185 | - |
| 4046 |  Diem DIEM | US$433,66 | -2,02% | 17,17% | - | US$271.304 | - |
| 4047 |  STRIKE STRIKE | US$0,0002100 | 6,02% | -39,79% | - | US$269.324 | - |
| 4048 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000008600 | 265,01% | 56,07% | - | US$270.564 | - |
| 4049 |  XDOG XDOG | US$0,005258 | -10,10% | -18,14% | - | US$273.011 | - |
| 4050 |  Kodexa KDX | US$0,01263 | 1,16% | -3,03% | - | US$267.058 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.