Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Entropy (ennntropy.com) ENTROPY | US$0,0002166 | -43,44% | -66,61% | - | US$266.371 | - |
| 4052 |  SEDA Protocol SEDA | US$0,02978 | -1,70% | -25,46% | - | US$267.938 | - |
| 4053 |  Doland Tremp TREMP | US$0,006313 | 6,20% | -11,81% | - | US$264.104 | - |
| 4054 |  Wealth Crypto WEALTH | US$303,06 | 2,51% | 5,46% | - | US$262.253 | - |
| 4055 |  Tethereum T99 | US$0,2971 | 0,02% | -0,22% | - | US$261.368 | - |
| 4056 |  Iron Fish IRON | US$0,1114 | -3,47% | -25,43% | - | US$261.143 | - |
| 4057 |  Palapa PLPA | US$0,01066 | 0,57% | -13,81% | - | US$261.059 | - |
| 4058 |  DefiTuna TUNA | US$0,03469 | 6,25% | -10,49% | - | US$260.473 | - |
| 4059 |  DogeSwap DOG | US$0,001276 | -0,94% | -13,08% | - | US$261.682 | - |
| 4060 |  Shiba Inu TREAT TREAT | US$0,0004120 | -4,50% | -18,81% | - | US$256.481 | - |
| 4061 |  DigiFinexToken DFT | US$0,01153 | -0,03% | -0,11% | - | US$256.878 | - |
| 4062 |  FUCK THE MATRIX FTMX | US$0,01567 | -2,45% | -22,43% | - | US$255.457 | - |
| 4063 |  AvocadoCoin AVDO | US$1.552,21 | 0,05% | -2,60% | - | US$256.122 | - |
| 4064 |  Autonomous Virtual Beings AVB | US$0,001023 | -0,92% | -10,72% | - | US$250.348 | - |
| 4065 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | 2,60% | - | US$250.472 | - |
| 4066 |  DragonX DRAGONX | US$0,0000006400 | -23,10% | -39,20% | - | US$243.120 | - |
| 4067 |  SLERF SLERF | US$0,006012 | -0,65% | -4,51% | - | US$241.952 | - |
| 4068 |  Book of Meme 3.0 BOME | US$0,00000001000 | 624,15% | -81,29% | - | US$239.168 | - |
| 4069 |  KALP Network GINI | US$0,04033 | 0,21% | 0,16% | - | US$236.205 | - |
| 4070 |  FinTechAI FNA | US$68,76 | 0,07% | 0,73% | - | US$234.042 | - |
| 4071 |  Ovato OVATO | US$0,9203 | 0,03% | -2,18% | - | US$232.362 | - |
| 4072 |  HitBTC Token HIT | US$0,2879 | -0,36% | -7,65% | - | US$232.508 | - |
| 4073 |  Qubetics TICS | US$0,02287 | 6,11% | 17,85% | - | US$231.886 | - |
| 4074 |  Trust The Process TRUST | US$0,0002032 | 0,37% | -11,54% | - | US$232.276 | - |
| 4075 |  Goldfish Gold GGBR | US$4,92 | 0,17% | 7,59% | - | US$230.208 | - |
| 4076 |  Formula 1 CHAMPAGNE | US$0,0006453 | -45,10% | 0,44% | - | US$230.149 | - |
| 4077 |  Freedom FDM | US$0,009792 | -8,44% | -7,88% | - | US$231.350 | - |
| 4078 |  CENTER COIN CENT | US$0,01971 | 1,42% | 930,09% | - | US$226.057 | - |
| 4079 |  xUSD xUSD | US$1,00 | 0,10% | 0,06% | - | US$230.266 | - |
| 4080 |  Paladeum PLB | US$0,9434 | -2,10% | -6,08% | - | US$227.100 | - |
| 4081 |  KalyChain KLC | US$0,002074 | 0,19% | 0,55% | - | US$224.747 | - |
| 4082 |  BBAChain BBA | US$0,002319 | -0,16% | -6,00% | - | US$223.224 | - |
| 4083 |  TUTUT COIN TUTC | US$0,0002866 | -1,97% | -23,50% | - | US$223.506 | - |
| 4084 |  Ecoreal Estate ECOREAL | US$0,3289 | 0,00% | 0,54% | - | US$218.847 | - |
| 4085 |  OnTact ONTACT | US$0,03728 | -1,19% | 25,87% | - | US$219.006 | - |
| 4086 |  360noscope420blazeit MLG | US$0,001277 | -1,65% | -10,03% | - | US$218.735 | - |
| 4087 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | -0,04% | - | US$215.794 | - |
| 4088 |  Unicorn UWU | US$0,00003103 | 1,86% | -12,30% | - | US$213.285 | - |
| 4089 |  Elixir ELX | US$0,002704 | 2,43% | -13,06% | - | US$214.838 | - |
| 4090 |  Kodiak Finance KDK | US$0,2147 | 1,30% | -5,34% | - | US$187.624 | - |
| 4091 |  Goatcoin GOAT | US$0,0008040 | 127,00% | 190,81% | - | US$200.428 | - |
| 4092 |  Starter.xyz BUIDL | US$0,0001636 | -4,52% | -19,16% | - | US$207.350 | - |
| 4093 |  Targon SN4 | US$9,86 | 0,85% | -14,89% | - | US$206.885 | - |
| 4094 |  NexQloud NXQ | US$46,33 | 0,23% | 7,12% | - | US$206.522 | - |
| 4095 |  RZTO RZTO | US$0,0005063 | 0,99% | -14,59% | - | US$205.177 | - |
| 4096 |  Buy Coin Token BCT | US$17,19 | 4,81% | 35,83% | - | US$200.374 | - |
| 4097 |  Seamless SEAM | US$0,1284 | -2,22% | -4,88% | - | US$201.118 | - |
| 4098 |  Love Earn Enjoy LEE | US$1,08 | -0,03% | 0,81% | - | US$201.138 | - |
| 4099 |  DOVU DOVU | US$0,003899 | -1,80% | -9,87% | - | US$199.891 | - |
| 4100 |  Songbird SGB | US$0,002144 | 4,59% | -2,05% | - | US$199.623 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.