Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PINs Network Token PINS | US$0,02012 | 4,17% | -7,53% | - | US$1.001.479 | - |
| 3852 |  COINDEPO COINDEPO | US$0,07277 | -1,01% | -1,25% | - | US$992.703 | - |
| 3853 |  HEX (PulseChain) HEX | US$0,002452 | -2,57% | -9,99% | - | US$957.174 | - |
| 3854 |  Data Ownership Protocol 2 DOP2 | US$0,004177 | -0,09% | -12,59% | - | US$954.692 | - |
| 3855 |  Beers BEER | US$0,08838 | 244,96% | 52,41% | - | US$934.530 | - |
| 3856 |  Vitalum VAM | US$0,1622 | -0,75% | 0,55% | - | US$933.647 | - |
| 3857 |  Ten Best Coins TBC | US$10.889,83 | -0,42% | -8,42% | - | US$931.612 | - |
| 3858 |  OurBitch BITCH | US$0,03929 | 30,91% | 3,93% | - | US$903.056 | - |
| 3859 |  Radr RADR | US$0,003081 | 6,07% | -27,34% | - | US$904.842 | - |
| 3860 |  Moor MOOR | US$0,04987 | -0,29% | -9,63% | - | US$895.982 | - |
| 3861 |  Collaterize COLLAT | US$0,003155 | 0,64% | -13,60% | - | US$896.386 | - |
| 3862 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001299 | 218,87% | 76,35% | - | US$872.265 | - |
| 3863 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02035 | 0,19% | -9,79% | - | US$848.488 | - |
| 3864 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00006612 | -59,02% | -97,81% | - | US$842.686 | - |
| 3865 |  Hold BTC HBTC | US$0,0000006900 | -84,29% | 83,40% | - | US$836.242 | - |
| 3866 |  BDTCOIN BDTC | US$40,29 | -0,27% | -11,28% | - | US$831.602 | - |
| 3867 |  PVPFUN PVP | US$1,39 | -2,31% | -1,93% | - | US$830.549 | - |
| 3868 |  AU79 AU79 | US$0,008144 | 2,40% | -26,57% | - | US$825.647 | - |
| 3869 |  Biconomy Exchange Token BIT | US$0,000004990 | -0,91% | -5,62% | - | US$801.717 | - |
| 3870 |  Palm USD PUSD | US$0,9983 | -0,04% | -0,12% | - | US$795.424 | - |
| 3871 |  SocialGood SG | US$0,005192 | 1,93% | -8,87% | - | US$792.205 | - |
| 3872 |  Metal Blockchain METAL | US$0,1566 | -0,57% | -13,82% | - | US$786.455 | - |
| 3873 |  MiaSwap MIA | US$0,001620 | -28,30% | -24,61% | - | US$779.568 | - |
| 3874 |  cryptomall XMALL | US$0,2400 | 0,15% | -11,33% | - | US$767.690 | - |
| 3875 |  Helios Blockchain HLS | US$0,006705 | -0,36% | -24,67% | - | US$773.751 | - |
| 3876 |  AI Fortuna FUSD | US$0,04764 | -0,01% | -2,44% | - | US$770.204 | - |
| 3877 |  Blynex BX | US$0,000005220 | 4,00% | -0,37% | - | US$757.297 | - |
| 3878 |  Coinneckt + CNKT+ | US$0,005524 | -4,24% | 638,62% | - | US$757.818 | - |
| 3879 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02758 | -10,66% | -24,63% | - | US$752.730 | - |
| 3880 |  ONFA OFT | US$0,5963 | -0,51% | -2,67% | - | US$743.916 | - |
| 3881 |  Capx AI CAPX | US$0,2092 | 0,39% | -2,10% | - | US$733.551 | - |
| 3882 |  Moonwell WELL | US$0,006504 | 0,34% | -14,12% | - | US$722.823 | - |
| 3883 |  Mainframe SN25 | US$1,31 | 1,40% | -0,89% | - | US$733.035 | - |
| 3884 |  VeBetterDAO B3TR | US$0,01499 | 0,44% | -10,26% | - | US$729.670 | - |
| 3885 |  LayerK LYK | US$0,1315 | -0,11% | 0,11% | - | US$730.120 | - |
| 3886 |  buy instead of getting a job JOBCOIN | US$0,01433 | -2,53% | -0,52% | - | US$720.178 | - |
| 3887 |  RAI Token RAI | US$179,90 | 0,08% | 7,75% | - | US$580.460 | - |
| 3888 |  Meta Games Coin MGC | US$7,70 | 0,35% | 2,49% | - | US$706.774 | - |
| 3889 |  Circular Protocol CIRX | US$0,003491 | -0,37% | -6,25% | - | US$704.710 | - |
| 3890 |  COCA COCA | US$1,36 | -2,62% | -8,79% | - | US$694.863 | - |
| 3891 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005474 | -19,71% | -31,60% | - | US$692.533 | - |
| 3892 |  titcoin TITCOIN | US$0,0009723 | 6,37% | -12,02% | - | US$682.734 | - |
| 3893 |  Resolv USR USR | US$0,9995 | 0,07% | 0,01% | - | US$653.443 | - |
| 3894 |  Cloud CLOUD | US$0,06468 | 2,76% | -7,33% | - | US$681.738 | - |
| 3895 |  Froggie FROGGIE | US$0,003374 | -0,47% | -4,86% | - | US$683.104 | - |
| 3896 |  Kabuto King KABUTO | US$0,002137 | 16,63% | -23,95% | - | US$681.529 | - |
| 3897 |  Axelrod by Virtuals AXR | US$0,001867 | -7,89% | -17,92% | - | US$680.467 | - |
| 3898 |  PepePAD PEPE | US$0,000005000 | -0,46% | -13,82% | - | US$675.776 | - |
| 3899 |  United States Crypto Reserve USCR | US$0,02139 | -18,08% | -12,38% | - | US$680.528 | - |
| 3900 |  Marinade MNDE | US$0,04654 | 4,80% | 1,97% | - | US$674.410 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.