Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Almanak ALMANAK | US$0,004111 | 1,12% | -20,60% | - | US$1.872.176 | - |
| 3802 |  Orta Chain ORTA | US$0,5112 | 3,92% | 7,59% | - | US$1.858.969 | - |
| 3803 |  Niza Global NIZA | US$0,05719 | -1,27% | -20,45% | - | US$1.902.489 | - |
| 3804 |  Milady Cult Coin CULT | US$0,0002827 | -0,60% | -21,69% | - | US$1.761.455 | - |
| 3805 |  TuringBitChain TBC | US$7,66 | -6,06% | 24,14% | - | US$1.738.037 | - |
| 3806 |  Ping PING | US$0,002101 | -13,14% | -47,66% | - | US$1.702.328 | - |
| 3807 |  Vcitychain VCITY | US$0,3099 | -1,12% | -1,30% | - | US$1.709.286 | - |
| 3808 |  Gorbagana GOR | US$0,003167 | -4,61% | -6,27% | - | US$1.680.784 | - |
| 3809 |  Origin Ether OETH | US$2.945,86 | -0,04% | -10,67% | - | US$1.693.644 | - |
| 3810 |  FAFO FAFO | US$0,0005495 | 11,60% | -12,98% | - | US$1.607.033 | - |
| 3811 |  Novastro XNL | US$0,001019 | -1,29% | -19,09% | - | US$1.609.138 | - |
| 3812 |  GAME by Virtuals GAME | US$0,01282 | -5,24% | -12,29% | - | US$1.603.844 | - |
| 3813 |  Portals PORTALS | US$0,01713 | 6,06% | 6,29% | - | US$1.600.707 | - |
| 3814 |  Bullish Degen BULLISH | US$0,01314 | -7,64% | -30,01% | - | US$1.597.203 | - |
| 3815 |  Purr PURR | US$0,05484 | 1,79% | -7,91% | - | US$1.562.808 | - |
| 3816 |  coco COCO | US$0,1084 | -1,61% | 14,16% | - | US$1.530.717 | - |
| 3817 |  POP Chain POP | US$0,1082 | -0,09% | 0,18% | - | US$1.493.714 | - |
| 3818 |  ZND Token ZND | US$0,009033 | -0,44% | -10,27% | - | US$1.487.669 | - |
| 3819 |  MetaDAO (new) META | US$6,29 | -3,64% | -1,42% | - | US$1.481.988 | - |
| 3820 |  Coding Dino DINO | US$0,0008494 | -0,65% | -16,49% | - | US$1.464.712 | - |
| 3821 |  Arcadeum ARC | US$0,05769 | -4,45% | 17,84% | - | US$1.472.355 | - |
| 3822 |  NYC Token $NYC | US$0,1287 | 7,98% | -2,56% | - | US$1.450.784 | - |
| 3823 |  AOL (America Online) AOL | US$0,004332 | -0,87% | -27,12% | - | US$1.437.936 | - |
| 3824 |  Ridges AI SN62 | US$10,54 | -2,74% | -8,22% | - | US$1.435.177 | - |
| 3825 |  Hachiko $HACHI | US$0,00000001000 | -13,13% | 19,70% | - | US$1.320.258 | - |
| 3826 |  Daydreams DREAMS | US$0,007557 | -11,75% | -43,47% | - | US$1.234.969 | - |
| 3827 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1821 | -0,12% | -10,91% | - | US$1.236.419 | - |
| 3828 |  UMM UMM | US$3,67 | 3,47% | 4,25% | - | US$1.217.903 | - |
| 3829 |  BONDX BONDX | US$0,003997 | 2,60% | 28,69% | - | US$1.200.710 | - |
| 3830 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008912 | -2,23% | -16,64% | - | US$1.177.483 | - |
| 3831 |  Cash CASH | US$1,0000 | 0,04% | 0,03% | - | US$1.173.659 | - |
| 3832 |  White Monkey WM | US$0,0004731 | 4,51% | -77,68% | - | US$1.166.328 | - |
| 3833 |  BinGold BIGOD | US$64.270,60 | -0,03% | 4,99% | - | US$1.147.261 | - |
| 3834 |  Panther Protocol ZKP | US$0,01157 | 0,17% | 24,68% | - | US$1.137.768 | - |
| 3835 |  Levva Protocol LVVA | US$0,001011 | 0,91% | -7,05% | - | US$1.130.872 | - |
| 3836 |  Umbra UMBRA | US$1,66 | -15,52% | 5,69% | - | US$1.111.177 | - |
| 3837 |  Idle Tribe Era ITE | US$0,001781 | -0,20% | -10,90% | - | US$1.107.978 | - |
| 3838 |  ArAIstotle FACY | US$0,008089 | -3,23% | -24,54% | - | US$1.093.136 | - |
| 3839 |  BLUB BLUB | - | -0,66% | -22,46% | - | US$1.094.746 | - |
| 3840 |  Giza GIZA | US$0,03804 | -1,04% | -24,41% | - | US$1.081.403 | - |
| 3841 |  Foodie Squirrel FDS | US$0,001116 | -0,26% | -11,60% | - | US$1.080.997 | - |
| 3842 |  ARCS ARX | US$0,01932 | 6,76% | 6,55% | - | US$1.055.730 | - |
| 3843 |  EchoLink Network ECHO | US$0,2063 | 3,63% | -1,10% | - | US$1.031.119 | - |
| 3844 |  Slash Vision Labs SVL | US$0,01942 | 0,66% | -19,60% | - | US$1.021.853 | - |
| 3845 |  Panther Ai PAI | US$0,008048 | -0,41% | -11,43% | - | US$1.014.535 | - |
| 3846 |  Elevate ELEVATE | US$0,08998 | 17,85% | -25,64% | - | US$971.832 | - |
| 3847 |  Solaxy SOLX | US$0,0001669 | -0,92% | -13,03% | - | US$1.010.708 | - |
| 3848 |  Cryptonex CNX | US$45,63 | -0,45% | -6,20% | - | US$1.074.108 | - |
| 3849 |  Dippy SN11 | US$1,95 | 16,24% | 7,49% | - | US$1.010.474 | - |
| 3850 |  just memecoin MEMECOIN | US$0,0008945 | -1,80% | 125,50% | - | US$1.006.340 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.