Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fringe Finance FRIN | US$0,0001048 | -0,97% | -0,12% | US$68.625 | US$55.347,21 | 654.583.449 FRIN |
| 3152 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3153 |  TON Cat TCAT | US$0,0001130 | -2,09% | -13,24% | US$69.065 | - | 611.462.265 TCAT |
| 3154 |  Trumpius Maximus TRUMPIUS | US$0,001493 | 0,52% | -16,85% | US$68.885 | - | 46.148.663 TRUMPIUS |
| 3155 |  CryptoBlades SKILL | US$0,08873 | -0,27% | -6,20% | US$68.786 | - | 775.260 SKILL |
| 3156 |  DOSE DOSE | US$0,00008056 | 391,49% | -11,70% | US$68.772 | US$17,32 | 853.702.151 DOSE |
| 3157 |  İstanbul Başakşehir Fan Token IBFK | US$0,04904 | 0,18% | -3,78% | US$68.530 | US$11.955,02 | 1.397.326 IBFK |
| 3158 |  Satoshi Island STC | US$0,005033 | 0,54% | 1,16% | US$68.340 | - | 13.578.230 STC |
| 3159 |  Meme Ai MEMEAI | US$0,00009340 | -0,01% | -11,75% | US$67.999 | US$11.535,04 | 728.043.731 MEMEAI |
| 3160 |  Peanut PEANUT | US$0,0000001700 | 0,00% | 7,29% | US$67.832 | - | 409.456.941.721 PEANUT |
| 3161 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3162 |  Pentagon Games PEN | US$0,0001420 | 3,40% | -2,21% | US$67.495 | US$494,37 | 475.385.222 PEN |
| 3163 |  AiMalls AIT | US$0,3331 | -3,31% | -18,17% | US$67.250 | US$1.279,77 | 201.885 AIT |
| 3164 |  Major Frog MAJOR | US$0,00007933 | -2,58% | -13,31% | US$67.037 | - | 845.000.000 MAJOR |
| 3165 |  GoldenCat CATS | US$0,0000001000 | -0,48% | -7,25% | US$66.954 | US$6,37 | 675.067.692.800 CATS |
| 3166 |  SnapX XNAP | US$0,0002331 | -11,58% | -80,23% | US$66.856 | US$199.869 | 286.875.000 XNAP |
| 3167 |  DecentralGPT DGC | US$0,0000004200 | -0,94% | -28,06% | US$66.401 | US$20.321,67 | 157.200.000.000 DGC |
| 3168 |  Atsuko Sato SATO | US$0,00006844 | 0,36% | -9,27% | US$66.240 | - | 967.836.564 SATO |
| 3169 |  Spike SPIKE | US$0,0000001900 | -1,45% | -14,12% | US$66.194 | - | 341.766.769.444 SPIKE |
| 3170 |  sunpepe SUNPEPE | US$0,00006604 | -0,72% | -5,66% | US$66.041 | - | 1.000.000.000 SUNPEPE |
| 3171 |  Hyperpigmentation HYPER | US$0,00006626 | -1,27% | -15,09% | US$66.033 | US$211,11 | 996.646.499 HYPER |
| 3172 |  Boochie by Matt Furie BOOCHIE | - | 1,77% | -17,47% | US$65.589 | US$942,07 | 420.690.000.000.000 BOOCHIE |
| 3173 |  NFTrade NFTD | US$0,001993 | -3,83% | 0,85% | US$65.250 | US$12.559,25 | 32.741.175 NFTD |
| 3174 |  ZAP ZAP | US$0,0008028 | -1,54% | -7,68% | US$64.568 | US$20.064,15 | 80.426.441 ZAP |
| 3175 |  Nyan Heroes NYAN | US$0,0006303 | -10,76% | 2,27% | US$63.691 | US$13.521,54 | 101.045.769 NYAN |
| 3176 |  Pickle Finance PICKLE | US$0,03337 | -0,58% | -10,80% | US$63.679 | - | 1.908.030 PICKLE |
| 3177 |  Defina Finance FINA | US$0,0006489 | 0,01% | -0,61% | US$63.410 | - | 97.712.962 FINA |
| 3178 |  Self Chain SLF | US$0,0003777 | -5,09% | -15,92% | US$63.080 | US$56.693,31 | 167.000.000 SLF |
| 3179 |  Opus OPUS | US$0,00006291 | -0,03% | -98,99% | US$62.906 | US$86.589,64 | 999.937.207 OPUS |
| 3180 |  Striker League MBS | US$0,00009995 | 0,88% | 10,03% | US$62.515 | US$3.126,12 | 625.437.750 MBS |
| 3181 |  ChainGuardians CGG | US$0,001012 | -35,77% | -39,14% | US$62.237 | - | 61.478.209 CGG |
| 3182 |  Janet JANET | US$0,00006205 | -1,14% | -1,40% | US$62.055 | US$13.248,61 | 1.000.000.000 JANET |
| 3183 |  Mambo MAMBO | US$0,00000006000 | -9,89% | 204,15% | US$61.804 | - | 1.000.000.000.000 MAMBO |
| 3184 |  Centaur CNTR | US$0,00001253 | -0,03% | -14,49% | US$61.730 | - | 4.928.458.333 CNTR |
| 3185 |  MangoMan Intelligent MMIT | - | -0,17% | -13,79% | US$61.510 | - | 361.123.236.215.683 MMIT |
| 3186 |  Slop SLOP | US$0,00006148 | -0,31% | -15,82% | US$61.483 | - | 999.996.709 SLOP |
| 3187 |  Puffy PUFFY | US$0,000001380 | 0,00% | -10,24% | US$61.257 | - | 44.444.353.597 PUFFY |
| 3188 |  Hiblocks HIBS | US$0,000006000 | -0,02% | -0,38% | US$60.566 | US$18.779,15 | 10.086.444.804 HIBS |
| 3189 |  Lunos UNO | US$0,0005438 | -3,52% | 8,38% | US$60.673 | US$21.158,83 | 111.566.779 UNO |
| 3190 |  DOGWIFHOOD WIF | US$0,00006070 | 0,00% | -9,98% | US$60.631 | - | 998.920.173 WIF |
| 3191 |  Wombat Exchange WOM | US$0,001029 | -0,92% | 0,54% | US$60.236 | - | 58.529.174 WOM |
| 3192 |  Monsterra (MSTR) MSTR | US$0,0006060 | -0,40% | -22,01% | US$59.810 | - | 98.700.000 MSTR |
| 3193 |  DOGEFATHER DOGEFATHER | US$0,00005939 | -1,27% | -23,81% | US$59.387 | - | 999.977.638 DOGEFATHER |
| 3194 |  Throne THN | US$0,0001516 | -3,39% | -23,69% | US$59.224 | US$12.672,95 | 390.752.313 THN |
| 3195 |  retardcoin RETARD | US$0,00005938 | -8,22% | -26,86% | US$59.373 | US$10.085,84 | 999.966.969 RETARD |
| 3196 |  XYRO XYRO | US$0,0001292 | -8,22% | -18,57% | US$59.401 | US$150.190 | 459.876.420 XYRO |
| 3197 |  UniLayer LAYER | US$0,001480 | -11,89% | -17,24% | US$59.186 | - | 40.000.000 LAYER |
| 3198 |  GG3 GGX | US$0,001128 | -3,63% | -18,04% | US$58.913 | - | 52.212.602 GGX |
| 3199 |  AgeOfGods AOG | US$0,0005622 | -0,52% | -4,71% | US$58.176 | US$12.858,49 | 103.474.429 AOG |
| 3200 |  SARAH SARAH | US$0,00009831 | 0,00% | -8,52% | US$58.754 | - | 597.624.068 SARAH |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.