Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tensora TORA | US$0,00009599 | -1,92% | -11,95% | US$95.993 | US$514,85 | 1.000.000.000 TORA |
| 3052 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | -17,04% | US$95.812 | - | 7.437.500.000.000 RBTC |
| 3053 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009570 | -4,25% | -25,68% | US$95.699 | US$440.088 | 1.000.000.000 AI4 |
| 3054 |  Visa Tokenized Stock (Ondo) Von | US$327,01 | 0,02% | -0,63% | US$95.339 | US$223.057 | 292 Von |
| 3055 |  VoluMint VMINT | US$0,0001712 | -1,14% | -10,01% | US$94.515 | US$19,98 | 552.136.291 VMINT |
| 3056 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3057 |  Gold GOLD | US$0,005681 | -1,69% | -7,22% | US$93.372 | - | 16.434.584 GOLD |
| 3058 |  Baby BitCoin BABYBTC | US$0,00009322 | -2,45% | -15,21% | US$93.221 | - | 999.989.596 BABYBTC |
| 3059 |  DEXGame DXGM | US$0,0001481 | 46,55% | 12,79% | US$93.729 | US$15.162,85 | 632.959.612 DXGM |
| 3060 |  Scalia Infrastructure SCALE | US$0,0009399 | 0,00% | -11,13% | US$92.124 | - | 98.013.561 SCALE |
| 3061 |  XcelPay XLD | US$0,001589 | -0,14% | -7,02% | US$91.977 | - | 57.898.934 XLD |
| 3062 |  UNI UNI | US$0,00009175 | 3,98% | -14,65% | US$91.746 | US$188,20 | 1.000.000.000 UNI |
| 3063 |  Zelwin ZLW | US$0,001270 | -0,08% | -1,81% | US$91.866 | US$21.802,60 | 72.331.834 ZLW |
| 3064 |  Gamestarter GAME | US$0,001289 | 1,26% | -28,99% | US$91.491 | - | 70.987.793 GAME |
| 3065 |  Dogey-Inu DINU | - | 0,73% | -7,85% | US$91.050 | - | 731.380.539.806.151 DINU |
| 3066 |  Clustr Labs CLUSTR | US$0,0001821 | -1,05% | -14,03% | US$90.997 | - | 499.685.616 CLUSTR |
| 3067 |  Lossless LSS | US$0,001615 | -0,09% | -0,29% | US$89.753 | - | 55.572.672 LSS |
| 3068 |  Vidya VIDYA | US$0,002537 | 0,00% | -6,49% | US$89.411 | - | 35.249.574 VIDYA |
| 3069 |  Aimedis (new) AIMX | US$0,0002682 | -10,33% | -23,20% | US$89.312 | - | 333.000.000 AIMX |
| 3070 |  Aster Inu ASTERINU | US$0,00009019 | -2,19% | -18,13% | US$89.292 | US$133.499 | 989.999.900 ASTERINU |
| 3071 |  Ninneko NINO | US$0,001372 | -0,18% | -0,61% | US$89.080 | - | 64.904.273 NINO |
| 3072 |  Mint Club V1 MINT | US$0,0000002100 | -0,86% | -1,21% | US$88.261 | - | 414.982.516.640 MINT |
| 3073 |  Silly Dragon SILLY | US$0,00008819 | -1,13% | -3,09% | US$88.187 | US$213.353 | 999.975.726 SILLY |
| 3074 |  MAPS MAPS | US$0,001932 | -0,19% | -16,62% | US$87.917 | - | 45.496.728 MAPS |
| 3075 |  Alpha Arena ARENA | US$0,00008876 | 0,13% | -15,97% | US$87.869 | - | 989.922.249 ARENA |
| 3076 |  UpOnly UPO | US$0,0007698 | -6,50% | -36,91% | US$87.601 | US$90.594,08 | 113.792.290 UPO |
| 3077 |  Mist MIST | US$0,001546 | 14,62% | -1,24% | US$87.143 | US$19.019,92 | 56.357.088 MIST |
| 3078 |  MAXX AI MXM | US$0,0002599 | -0,15% | -12,86% | US$87.175 | - | 335.393.316 MXM |
| 3079 |  OneFinity ONE | US$0,01992 | -2,71% | -19,07% | US$87.096 | US$42,04 | 4.371.636 ONE |
| 3080 |  Edu3Labs NFE | US$0,0008324 | -0,68% | -10,62% | US$86.882 | US$12.109,23 | 104.375.044 NFE |
| 3081 |  Binemon BIN | US$0,0002080 | -0,10% | -4,74% | US$86.691 | - | 416.778.746 BIN |
| 3082 |  Zeus (truezeuscoin.com) ZEUS | - | 1,44% | -12,43% | US$86.528 | US$164.303 | 420.690.000.000.000 ZEUS |
| 3083 |  Darwinia Commitment Token KTON | US$1,68 | 1,12% | -4,10% | US$86.330 | US$12.338,07 | 51.314 KTON |
| 3084 |  MetalCore MCG | US$0,0001937 | 0,00% | 0,79% | US$86.273 | - | 445.469.351 MCG |
| 3085 |  DeepLink Protocol DLC | US$0,000006560 | -1,90% | -16,62% | US$86.137 | US$12.555,13 | 13.131.100.000 DLC |
| 3086 |  UBXS Token UBXS | US$0,001504 | -3,44% | -12,16% | US$85.981 | US$1.650,01 | 57.155.070 UBXS |
| 3087 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | -6,20% | US$85.909 | - | 249.992.834.477 LADYF |
| 3088 |  Moby MOBY | US$0,000008580 | 0,23% | -22,06% | US$85.769 | - | 10.000.000.000 MOBY |
| 3089 |  Bridge Mutual BMI | US$0,001321 | -0,50% | -48,83% | US$85.462 | US$13,69 | 64.697.071 BMI |
| 3090 |  Biggie BIGGIE | - | -1,55% | -8,83% | US$85.420 | - | 1.000.000.000.000.000 BIGGIE |
| 3091 |  Life Crypto LIFE | US$0,00003224 | -0,02% | 5,28% | US$84.830 | US$11.926,41 | 2.631.194.572 LIFE |
| 3092 |  SolarX SXCH | US$0,0006542 | -1,14% | -4,99% | US$84.172 | - | 128.670.498 SXCH |
| 3093 |  Avocado DAO Token AVG | US$0,003274 | 0,00% | -10,65% | US$83.392 | - | 25.468.016 AVG |
| 3094 |  Hord HORD | US$0,0009409 | -0,54% | -3,10% | US$83.382 | - | 88.615.986 HORD |
| 3095 |  KING KING | US$0,000008980 | 0,50% | -0,34% | US$83.231 | - | 9.270.000.000 KING |
| 3096 |  Uranus (SOL) ANUS | US$0,00001213 | 78,51% | 54,26% | US$98.952 | US$154.494 | 8.154.420.496 ANUS |
| 3097 |  Noggles NOGS | US$0,000002860 | 1,76% | -4,44% | US$82.836 | - | 28.973.690.000 NOGS |
| 3098 |  Thorstarter XRUNE | US$0,001024 | 1,71% | -9,93% | US$82.653 | - | 80.689.454 XRUNE |
| 3099 |  Cyclone Protocol CYC | US$3,12 | -0,60% | -5,76% | US$82.079 | - | 26.282 CYC |
| 3100 |  Klaus KLAUS | US$0,00008148 | 3,03% | -13,12% | US$81.478 | US$674,12 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.